ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary
Previous Current
26-Jul-2016 27-Jul-2016 Change Change % Previous Week
Open 97.310 97.170 -0.140 -0.1% 96.615
High 97.345 97.540 0.195 0.2% 97.585
Low 96.895 96.710 -0.185 -0.2% 96.455
Close 97.168 97.042 -0.126 -0.1% 97.516
Range 0.450 0.830 0.380 84.4% 1.130
ATR 0.645 0.658 0.013 2.0% 0.000
Volume 10,590 18,214 7,624 72.0% 101,611
Daily Pivots for day following 27-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.587 99.145 97.499
R3 98.757 98.315 97.270
R2 97.927 97.927 97.194
R1 97.485 97.485 97.118 97.291
PP 97.097 97.097 97.097 97.001
S1 96.655 96.655 96.966 96.461
S2 96.267 96.267 96.890
S3 95.437 95.825 96.814
S4 94.607 94.995 96.586
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.575 100.176 98.138
R3 99.445 99.046 97.827
R2 98.315 98.315 97.723
R1 97.916 97.916 97.620 98.116
PP 97.185 97.185 97.185 97.285
S1 96.786 96.786 97.412 96.986
S2 96.055 96.055 97.309
S3 94.925 95.656 97.205
S4 93.795 94.526 96.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.620 96.710 0.910 0.9% 0.577 0.6% 36% False True 16,792
10 97.620 95.840 1.780 1.8% 0.557 0.6% 68% False False 17,849
20 97.620 95.375 2.245 2.3% 0.618 0.6% 74% False False 20,045
40 97.620 93.025 4.595 4.7% 0.721 0.7% 87% False False 21,570
60 97.620 92.000 5.620 5.8% 0.643 0.7% 90% False False 14,610
80 97.620 92.000 5.620 5.8% 0.638 0.7% 90% False False 11,049
100 98.500 92.000 6.500 6.7% 0.643 0.7% 78% False False 8,871
120 98.745 92.000 6.745 7.0% 0.597 0.6% 75% False False 7,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 101.068
2.618 99.713
1.618 98.883
1.000 98.370
0.618 98.053
HIGH 97.540
0.618 97.223
0.500 97.125
0.382 97.027
LOW 96.710
0.618 96.197
1.000 95.880
1.618 95.367
2.618 94.537
4.250 93.183
Fisher Pivots for day following 27-Jul-2016
Pivot 1 day 3 day
R1 97.125 97.165
PP 97.097 97.124
S1 97.070 97.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.