ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 97.455 97.310 -0.145 -0.1% 96.615
High 97.620 97.345 -0.275 -0.3% 97.585
Low 97.250 96.895 -0.355 -0.4% 96.455
Close 97.326 97.168 -0.158 -0.2% 97.516
Range 0.370 0.450 0.080 21.6% 1.130
ATR 0.660 0.645 -0.015 -2.3% 0.000
Volume 11,319 10,590 -729 -6.4% 101,611
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.486 98.277 97.416
R3 98.036 97.827 97.292
R2 97.586 97.586 97.251
R1 97.377 97.377 97.209 97.257
PP 97.136 97.136 97.136 97.076
S1 96.927 96.927 97.127 96.807
S2 96.686 96.686 97.086
S3 96.236 96.477 97.044
S4 95.786 96.027 96.921
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.575 100.176 98.138
R3 99.445 99.046 97.827
R2 98.315 98.315 97.723
R1 97.916 97.916 97.620 98.116
PP 97.185 97.185 97.185 97.285
S1 96.786 96.786 97.412 96.986
S2 96.055 96.055 97.309
S3 94.925 95.656 97.205
S4 93.795 94.526 96.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.620 96.765 0.855 0.9% 0.483 0.5% 47% False False 17,598
10 97.620 95.840 1.780 1.8% 0.524 0.5% 75% False False 17,254
20 97.620 95.375 2.245 2.3% 0.609 0.6% 80% False False 20,169
40 97.620 93.025 4.595 4.7% 0.711 0.7% 90% False False 21,149
60 97.620 92.000 5.620 5.8% 0.639 0.7% 92% False False 14,315
80 97.620 92.000 5.620 5.8% 0.633 0.7% 92% False False 10,822
100 98.500 92.000 6.500 6.7% 0.640 0.7% 80% False False 8,690
120 98.745 92.000 6.745 6.9% 0.594 0.6% 77% False False 7,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.258
2.618 98.523
1.618 98.073
1.000 97.795
0.618 97.623
HIGH 97.345
0.618 97.173
0.500 97.120
0.382 97.067
LOW 96.895
0.618 96.617
1.000 96.445
1.618 96.167
2.618 95.717
4.250 94.983
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
R1 97.152 97.240
PP 97.136 97.216
S1 97.120 97.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.