ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 96.895 97.455 0.560 0.6% 96.615
High 97.585 97.620 0.035 0.0% 97.585
Low 96.860 97.250 0.390 0.4% 96.455
Close 97.516 97.326 -0.190 -0.2% 97.516
Range 0.725 0.370 -0.355 -49.0% 1.130
ATR 0.682 0.660 -0.022 -3.3% 0.000
Volume 19,034 11,319 -7,715 -40.5% 101,611
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.509 98.287 97.530
R3 98.139 97.917 97.428
R2 97.769 97.769 97.394
R1 97.547 97.547 97.360 97.473
PP 97.399 97.399 97.399 97.362
S1 97.177 97.177 97.292 97.103
S2 97.029 97.029 97.258
S3 96.659 96.807 97.224
S4 96.289 96.437 97.123
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.575 100.176 98.138
R3 99.445 99.046 97.827
R2 98.315 98.315 97.723
R1 97.916 97.916 97.620 98.116
PP 97.185 97.185 97.185 97.285
S1 96.786 96.786 97.412 96.986
S2 96.055 96.055 97.309
S3 94.925 95.656 97.205
S4 93.795 94.526 96.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.620 96.530 1.090 1.1% 0.524 0.5% 73% True False 20,327
10 97.620 95.840 1.780 1.8% 0.538 0.6% 83% True False 18,093
20 97.620 95.375 2.245 2.3% 0.633 0.7% 87% True False 21,068
40 97.620 93.025 4.595 4.7% 0.716 0.7% 94% True False 20,918
60 97.620 92.000 5.620 5.8% 0.643 0.7% 95% True False 14,151
80 97.620 92.000 5.620 5.8% 0.635 0.7% 95% True False 10,692
100 98.500 92.000 6.500 6.7% 0.643 0.7% 82% False False 8,584
120 98.745 92.000 6.745 6.9% 0.599 0.6% 79% False False 7,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.193
2.618 98.589
1.618 98.219
1.000 97.990
0.618 97.849
HIGH 97.620
0.618 97.479
0.500 97.435
0.382 97.391
LOW 97.250
0.618 97.021
1.000 96.880
1.618 96.651
2.618 96.281
4.250 95.678
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
R1 97.435 97.282
PP 97.399 97.237
S1 97.362 97.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.