ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary
Previous Current
18-Jul-2016 19-Jul-2016 Change Change % Previous Week
Open 96.615 96.590 -0.025 0.0% 96.350
High 96.710 97.185 0.475 0.5% 96.805
Low 96.455 96.530 0.075 0.1% 95.840
Close 96.587 97.108 0.521 0.5% 96.563
Range 0.255 0.655 0.400 156.9% 0.965
ATR 0.722 0.718 -0.005 -0.7% 0.000
Volume 11,294 24,232 12,938 114.6% 79,606
Daily Pivots for day following 19-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.906 98.662 97.468
R3 98.251 98.007 97.288
R2 97.596 97.596 97.228
R1 97.352 97.352 97.168 97.474
PP 96.941 96.941 96.941 97.002
S1 96.697 96.697 97.048 96.819
S2 96.286 96.286 96.988
S3 95.631 96.042 96.928
S4 94.976 95.387 96.748
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.298 98.895 97.094
R3 98.333 97.930 96.828
R2 97.368 97.368 96.740
R1 96.965 96.965 96.651 97.167
PP 96.403 96.403 96.403 96.503
S1 96.000 96.000 96.475 96.202
S2 95.438 95.438 96.386
S3 94.473 95.035 96.298
S4 93.508 94.070 96.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.185 95.840 1.345 1.4% 0.565 0.6% 94% True False 16,910
10 97.185 95.780 1.405 1.4% 0.586 0.6% 95% True False 19,188
20 97.185 93.025 4.160 4.3% 0.786 0.8% 98% True False 23,697
40 97.185 93.025 4.160 4.3% 0.703 0.7% 98% True False 19,070
60 97.185 92.000 5.185 5.3% 0.654 0.7% 99% True False 12,893
80 97.185 92.000 5.185 5.3% 0.646 0.7% 99% True False 9,738
100 98.745 92.000 6.745 6.9% 0.641 0.7% 76% False False 7,811
120 99.980 92.000 7.980 8.2% 0.606 0.6% 64% False False 6,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.969
2.618 98.900
1.618 98.245
1.000 97.840
0.618 97.590
HIGH 97.185
0.618 96.935
0.500 96.858
0.382 96.780
LOW 96.530
0.618 96.125
1.000 95.875
1.618 95.470
2.618 94.815
4.250 93.746
Fisher Pivots for day following 19-Jul-2016
Pivot 1 day 3 day
R1 97.025 96.923
PP 96.941 96.738
S1 96.858 96.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.