ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary
Previous Current
14-Jul-2016 15-Jul-2016 Change Change % Previous Week
Open 96.315 96.150 -0.165 -0.2% 96.350
High 96.420 96.750 0.330 0.3% 96.805
Low 95.840 95.920 0.080 0.1% 95.840
Close 96.100 96.563 0.463 0.5% 96.563
Range 0.580 0.830 0.250 43.1% 0.965
ATR 0.753 0.758 0.006 0.7% 0.000
Volume 13,959 22,806 8,847 63.4% 79,606
Daily Pivots for day following 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.901 98.562 97.020
R3 98.071 97.732 96.791
R2 97.241 97.241 96.715
R1 96.902 96.902 96.639 97.072
PP 96.411 96.411 96.411 96.496
S1 96.072 96.072 96.487 96.242
S2 95.581 95.581 96.411
S3 94.751 95.242 96.335
S4 93.921 94.412 96.107
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.298 98.895 97.094
R3 98.333 97.930 96.828
R2 97.368 97.368 96.740
R1 96.965 96.965 96.651 97.167
PP 96.403 96.403 96.403 96.503
S1 96.000 96.000 96.475 96.202
S2 95.438 95.438 96.386
S3 94.473 95.035 96.298
S4 93.508 94.070 96.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.805 95.840 0.965 1.0% 0.604 0.6% 75% False False 15,921
10 96.805 95.375 1.430 1.5% 0.661 0.7% 83% False False 19,890
20 96.865 93.025 3.840 4.0% 0.795 0.8% 92% False False 24,108
40 96.865 93.025 3.840 4.0% 0.697 0.7% 92% False False 18,205
60 96.865 92.000 4.865 5.0% 0.663 0.7% 94% False False 12,314
80 96.865 92.000 4.865 5.0% 0.644 0.7% 94% False False 9,297
100 98.745 92.000 6.745 7.0% 0.641 0.7% 68% False False 7,457
120 99.980 92.000 7.980 8.3% 0.605 0.6% 57% False False 6,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.278
2.618 98.923
1.618 98.093
1.000 97.580
0.618 97.263
HIGH 96.750
0.618 96.433
0.500 96.335
0.382 96.237
LOW 95.920
0.618 95.407
1.000 95.090
1.618 94.577
2.618 93.747
4.250 92.393
Fisher Pivots for day following 15-Jul-2016
Pivot 1 day 3 day
R1 96.487 96.474
PP 96.411 96.384
S1 96.335 96.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.