ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 14-Jul-2016
Day Change Summary
Previous Current
13-Jul-2016 14-Jul-2016 Change Change % Previous Week
Open 96.565 96.315 -0.250 -0.3% 95.625
High 96.600 96.420 -0.180 -0.2% 96.725
Low 96.095 95.840 -0.255 -0.3% 95.375
Close 96.208 96.100 -0.108 -0.1% 96.327
Range 0.505 0.580 0.075 14.9% 1.350
ATR 0.766 0.753 -0.013 -1.7% 0.000
Volume 12,261 13,959 1,698 13.8% 98,163
Daily Pivots for day following 14-Jul-2016
Classic Woodie Camarilla DeMark
R4 97.860 97.560 96.419
R3 97.280 96.980 96.260
R2 96.700 96.700 96.206
R1 96.400 96.400 96.153 96.260
PP 96.120 96.120 96.120 96.050
S1 95.820 95.820 96.047 95.680
S2 95.540 95.540 95.994
S3 94.960 95.240 95.941
S4 94.380 94.660 95.781
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.192 99.610 97.070
R3 98.842 98.260 96.698
R2 97.492 97.492 96.575
R1 96.910 96.910 96.451 97.201
PP 96.142 96.142 96.142 96.288
S1 95.560 95.560 96.203 95.851
S2 94.792 94.792 96.080
S3 93.442 94.210 95.956
S4 92.092 92.860 95.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.805 95.780 1.025 1.1% 0.627 0.7% 31% False False 17,252
10 96.805 95.375 1.430 1.5% 0.674 0.7% 51% False False 21,613
20 96.865 93.025 3.840 4.0% 0.818 0.9% 80% False False 24,994
40 96.865 93.025 3.840 4.0% 0.693 0.7% 80% False False 17,657
60 96.865 92.000 4.865 5.1% 0.660 0.7% 84% False False 11,936
80 96.865 92.000 4.865 5.1% 0.639 0.7% 84% False False 9,014
100 98.745 92.000 6.745 7.0% 0.635 0.7% 61% False False 7,229
120 99.980 92.000 7.980 8.3% 0.600 0.6% 51% False False 6,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.885
2.618 97.938
1.618 97.358
1.000 97.000
0.618 96.778
HIGH 96.420
0.618 96.198
0.500 96.130
0.382 96.062
LOW 95.840
0.618 95.482
1.000 95.260
1.618 94.902
2.618 94.322
4.250 93.375
Fisher Pivots for day following 14-Jul-2016
Pivot 1 day 3 day
R1 96.130 96.250
PP 96.120 96.200
S1 96.110 96.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.