ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 96.550 96.565 0.015 0.0% 95.625
High 96.660 96.600 -0.060 -0.1% 96.725
Low 96.075 96.095 0.020 0.0% 95.375
Close 96.487 96.208 -0.279 -0.3% 96.327
Range 0.585 0.505 -0.080 -13.7% 1.350
ATR 0.786 0.766 -0.020 -2.6% 0.000
Volume 18,974 12,261 -6,713 -35.4% 98,163
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 97.816 97.517 96.486
R3 97.311 97.012 96.347
R2 96.806 96.806 96.301
R1 96.507 96.507 96.254 96.404
PP 96.301 96.301 96.301 96.250
S1 96.002 96.002 96.162 95.899
S2 95.796 95.796 96.115
S3 95.291 95.497 96.069
S4 94.786 94.992 95.930
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.192 99.610 97.070
R3 98.842 98.260 96.698
R2 97.492 97.492 96.575
R1 96.910 96.910 96.451 97.201
PP 96.142 96.142 96.142 96.288
S1 95.560 95.560 96.203 95.851
S2 94.792 94.792 96.080
S3 93.442 94.210 95.956
S4 92.092 92.860 95.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.805 95.780 1.025 1.1% 0.591 0.6% 42% False False 17,672
10 96.805 95.375 1.430 1.5% 0.680 0.7% 58% False False 22,240
20 96.865 93.025 3.840 4.0% 0.825 0.9% 83% False False 25,477
40 96.865 93.025 3.840 4.0% 0.687 0.7% 83% False False 17,317
60 96.865 92.000 4.865 5.1% 0.660 0.7% 86% False False 11,710
80 96.865 92.000 4.865 5.1% 0.636 0.7% 86% False False 8,841
100 98.745 92.000 6.745 7.0% 0.631 0.7% 62% False False 7,090
120 99.980 92.000 7.980 8.3% 0.597 0.6% 53% False False 5,912
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.746
2.618 97.922
1.618 97.417
1.000 97.105
0.618 96.912
HIGH 96.600
0.618 96.407
0.500 96.348
0.382 96.288
LOW 96.095
0.618 95.783
1.000 95.590
1.618 95.278
2.618 94.773
4.250 93.949
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 96.348 96.440
PP 96.301 96.363
S1 96.255 96.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.