ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 96.125 96.320 0.195 0.2% 95.625
High 96.390 96.725 0.335 0.3% 96.725
Low 95.990 95.780 -0.210 -0.2% 95.375
Close 96.383 96.327 -0.056 -0.1% 96.327
Range 0.400 0.945 0.545 136.3% 1.350
ATR 0.814 0.823 0.009 1.1% 0.000
Volume 16,059 29,463 13,404 83.5% 98,163
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.112 98.665 96.847
R3 98.167 97.720 96.587
R2 97.222 97.222 96.500
R1 96.775 96.775 96.414 96.999
PP 96.277 96.277 96.277 96.389
S1 95.830 95.830 96.240 96.054
S2 95.332 95.332 96.154
S3 94.387 94.885 96.067
S4 93.442 93.940 95.807
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.192 99.610 97.070
R3 98.842 98.260 96.698
R2 97.492 97.492 96.575
R1 96.910 96.910 96.451 97.201
PP 96.142 96.142 96.142 96.288
S1 95.560 95.560 96.203 95.851
S2 94.792 94.792 96.080
S3 93.442 94.210 95.956
S4 92.092 92.860 95.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.725 95.375 1.350 1.4% 0.717 0.7% 71% True False 23,860
10 96.865 93.730 3.135 3.3% 0.974 1.0% 83% False False 29,488
20 96.865 93.025 3.840 4.0% 0.845 0.9% 86% False False 27,664
40 96.865 93.025 3.840 4.0% 0.679 0.7% 86% False False 16,277
60 96.865 92.000 4.865 5.1% 0.657 0.7% 89% False False 11,009
80 97.100 92.000 5.100 5.3% 0.654 0.7% 85% False False 8,313
100 98.745 92.000 6.745 7.0% 0.617 0.6% 64% False False 6,662
120 100.030 92.000 8.030 8.3% 0.592 0.6% 54% False False 5,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.741
2.618 99.199
1.618 98.254
1.000 97.670
0.618 97.309
HIGH 96.725
0.618 96.364
0.500 96.253
0.382 96.141
LOW 95.780
0.618 95.196
1.000 94.835
1.618 94.251
2.618 93.306
4.250 91.764
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 96.302 96.302
PP 96.277 96.277
S1 96.253 96.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.