ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary
Previous Current
05-Jul-2016 06-Jul-2016 Change Change % Previous Week
Open 95.625 96.335 0.710 0.7% 96.115
High 96.340 96.630 0.290 0.3% 96.865
Low 95.375 96.045 0.670 0.7% 95.480
Close 96.259 96.131 -0.128 -0.1% 95.714
Range 0.965 0.585 -0.380 -39.4% 1.385
ATR 0.866 0.846 -0.020 -2.3% 0.000
Volume 21,408 31,233 9,825 45.9% 130,670
Daily Pivots for day following 06-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.024 97.662 96.453
R3 97.439 97.077 96.292
R2 96.854 96.854 96.238
R1 96.492 96.492 96.185 96.381
PP 96.269 96.269 96.269 96.213
S1 95.907 95.907 96.077 95.796
S2 95.684 95.684 96.024
S3 95.099 95.322 95.970
S4 94.514 94.737 95.809
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.175 99.329 96.476
R3 98.790 97.944 96.095
R2 97.405 97.405 95.968
R1 96.559 96.559 95.841 96.290
PP 96.020 96.020 96.020 95.885
S1 95.174 95.174 95.587 94.905
S2 94.635 94.635 95.460
S3 93.250 93.789 95.333
S4 91.865 92.404 94.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.630 95.375 1.255 1.3% 0.769 0.8% 60% True False 26,808
10 96.865 93.025 3.840 4.0% 0.973 1.0% 81% False False 29,408
20 96.865 93.025 3.840 4.0% 0.836 0.9% 81% False False 28,079
40 96.865 93.025 3.840 4.0% 0.666 0.7% 81% False False 15,155
60 96.865 92.000 4.865 5.1% 0.660 0.7% 85% False False 10,262
80 97.100 92.000 5.100 5.3% 0.645 0.7% 81% False False 7,744
100 98.745 92.000 6.745 7.0% 0.609 0.6% 61% False False 6,207
120 100.030 92.000 8.030 8.4% 0.584 0.6% 51% False False 5,176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 99.116
2.618 98.162
1.618 97.577
1.000 97.215
0.618 96.992
HIGH 96.630
0.618 96.407
0.500 96.338
0.382 96.268
LOW 96.045
0.618 95.683
1.000 95.460
1.618 95.098
2.618 94.513
4.250 93.559
Fisher Pivots for day following 06-Jul-2016
Pivot 1 day 3 day
R1 96.338 96.088
PP 96.269 96.045
S1 96.200 96.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.