ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary
Previous Current
30-Jun-2016 01-Jul-2016 Change Change % Previous Week
Open 95.700 95.955 0.255 0.3% 96.115
High 96.480 96.170 -0.310 -0.3% 96.865
Low 95.520 95.480 -0.040 0.0% 95.480
Close 96.203 95.714 -0.489 -0.5% 95.714
Range 0.960 0.690 -0.270 -28.1% 1.385
ATR 0.869 0.858 -0.010 -1.2% 0.000
Volume 40,027 21,140 -18,887 -47.2% 130,670
Daily Pivots for day following 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 97.858 97.476 96.094
R3 97.168 96.786 95.904
R2 96.478 96.478 95.841
R1 96.096 96.096 95.777 95.942
PP 95.788 95.788 95.788 95.711
S1 95.406 95.406 95.651 95.252
S2 95.098 95.098 95.588
S3 94.408 94.716 95.524
S4 93.718 94.026 95.335
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.175 99.329 96.476
R3 98.790 97.944 96.095
R2 97.405 97.405 95.968
R1 96.559 96.559 95.841 96.290
PP 96.020 96.020 96.020 95.885
S1 95.174 95.174 95.587 94.905
S2 94.635 94.635 95.460
S3 93.250 93.789 95.333
S4 91.865 92.404 94.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.865 95.480 1.385 1.4% 0.775 0.8% 17% False True 26,134
10 96.865 93.025 3.840 4.0% 0.942 1.0% 70% False False 28,134
20 96.865 93.025 3.840 4.0% 0.801 0.8% 70% False False 26,585
40 96.865 93.025 3.840 4.0% 0.657 0.7% 70% False False 13,868
60 96.865 92.000 4.865 5.1% 0.652 0.7% 76% False False 9,392
80 98.500 92.000 6.500 6.8% 0.661 0.7% 57% False False 7,089
100 98.745 92.000 6.745 7.0% 0.601 0.6% 55% False False 5,681
120 100.030 92.000 8.030 8.4% 0.575 0.6% 46% False False 4,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.103
2.618 97.976
1.618 97.286
1.000 96.860
0.618 96.596
HIGH 96.170
0.618 95.906
0.500 95.825
0.382 95.744
LOW 95.480
0.618 95.054
1.000 94.790
1.618 94.364
2.618 93.674
4.250 92.548
Fisher Pivots for day following 01-Jul-2016
Pivot 1 day 3 day
R1 95.825 95.980
PP 95.788 95.891
S1 95.751 95.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.