ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary
Previous Current
17-Jun-2016 20-Jun-2016 Change Change % Previous Week
Open 94.490 94.060 -0.430 -0.5% 94.735
High 94.740 94.060 -0.680 -0.7% 95.535
Low 94.165 93.545 -0.620 -0.7% 94.165
Close 94.340 93.684 -0.656 -0.7% 94.340
Range 0.575 0.515 -0.060 -10.4% 1.370
ATR 0.649 0.660 0.010 1.6% 0.000
Volume 23,065 20,688 -2,377 -10.3% 137,479
Daily Pivots for day following 20-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.308 95.011 93.967
R3 94.793 94.496 93.826
R2 94.278 94.278 93.778
R1 93.981 93.981 93.731 93.872
PP 93.763 93.763 93.763 93.709
S1 93.466 93.466 93.637 93.357
S2 93.248 93.248 93.590
S3 92.733 92.951 93.542
S4 92.218 92.436 93.401
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.790 97.935 95.094
R3 97.420 96.565 94.717
R2 96.050 96.050 94.591
R1 95.195 95.195 94.466 94.938
PP 94.680 94.680 94.680 94.551
S1 93.825 93.825 94.214 93.568
S2 93.310 93.310 94.089
S3 91.940 92.455 93.963
S4 90.570 91.085 93.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.535 93.545 1.990 2.1% 0.769 0.8% 7% False True 26,082
10 95.535 93.385 2.150 2.3% 0.659 0.7% 14% False False 25,895
20 95.910 93.385 2.525 2.7% 0.620 0.7% 12% False False 14,442
40 95.910 92.000 3.910 4.2% 0.588 0.6% 43% False False 7,491
60 96.445 92.000 4.445 4.7% 0.599 0.6% 38% False False 5,084
80 98.745 92.000 6.745 7.2% 0.605 0.6% 25% False False 3,840
100 99.980 92.000 7.980 8.5% 0.570 0.6% 21% False False 3,077
120 100.030 92.000 8.030 8.6% 0.539 0.6% 21% False False 2,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.249
2.618 95.408
1.618 94.893
1.000 94.575
0.618 94.378
HIGH 94.060
0.618 93.863
0.500 93.803
0.382 93.742
LOW 93.545
0.618 93.227
1.000 93.030
1.618 92.712
2.618 92.197
4.250 91.356
Fisher Pivots for day following 20-Jun-2016
Pivot 1 day 3 day
R1 93.803 94.540
PP 93.763 94.255
S1 93.724 93.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.