ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 13-Jun-2016
Day Change Summary
Previous Current
10-Jun-2016 13-Jun-2016 Change Change % Previous Week
Open 94.180 94.735 0.555 0.6% 93.885
High 94.790 94.835 0.045 0.0% 94.790
Low 94.085 94.290 0.205 0.2% 93.385
Close 94.631 94.421 -0.210 -0.2% 94.631
Range 0.705 0.545 -0.160 -22.7% 1.405
ATR 0.590 0.586 -0.003 -0.5% 0.000
Volume 36,302 27,756 -8,546 -23.5% 112,887
Daily Pivots for day following 13-Jun-2016
Classic Woodie Camarilla DeMark
R4 96.150 95.831 94.721
R3 95.605 95.286 94.571
R2 95.060 95.060 94.521
R1 94.741 94.741 94.471 94.628
PP 94.515 94.515 94.515 94.459
S1 94.196 94.196 94.371 94.083
S2 93.970 93.970 94.321
S3 93.425 93.651 94.271
S4 92.880 93.106 94.121
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.484 97.962 95.404
R3 97.079 96.557 95.017
R2 95.674 95.674 94.889
R1 95.152 95.152 94.760 95.413
PP 94.269 94.269 94.269 94.399
S1 93.747 93.747 94.502 94.008
S2 92.864 92.864 94.373
S3 91.459 92.342 94.245
S4 90.054 90.937 93.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.835 93.385 1.450 1.5% 0.548 0.6% 71% True False 25,708
10 95.910 93.385 2.525 2.7% 0.645 0.7% 41% False False 15,360
20 95.910 93.385 2.525 2.7% 0.524 0.6% 41% False False 8,048
40 95.910 92.000 3.910 4.1% 0.569 0.6% 62% False False 4,267
60 96.445 92.000 4.445 4.7% 0.569 0.6% 54% False False 2,925
80 98.745 92.000 6.745 7.1% 0.574 0.6% 36% False False 2,212
100 99.980 92.000 7.980 8.5% 0.547 0.6% 30% False False 1,774
120 100.030 92.000 8.030 8.5% 0.513 0.5% 30% False False 1,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.151
2.618 96.262
1.618 95.717
1.000 95.380
0.618 95.172
HIGH 94.835
0.618 94.627
0.500 94.563
0.382 94.498
LOW 94.290
0.618 93.953
1.000 93.745
1.618 93.408
2.618 92.863
4.250 91.974
Fisher Pivots for day following 13-Jun-2016
Pivot 1 day 3 day
R1 94.563 94.325
PP 94.515 94.229
S1 94.468 94.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.