ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 93.835 93.535 -0.300 -0.3% 95.605
High 93.840 94.150 0.310 0.3% 95.910
Low 93.385 93.430 0.045 0.0% 93.830
Close 93.596 93.987 0.391 0.4% 93.988
Range 0.455 0.720 0.265 58.2% 2.080
ATR 0.562 0.573 0.011 2.0% 0.000
Volume 27,621 26,199 -1,422 -5.1% 12,960
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 96.016 95.721 94.383
R3 95.296 95.001 94.185
R2 94.576 94.576 94.119
R1 94.281 94.281 94.053 94.429
PP 93.856 93.856 93.856 93.929
S1 93.561 93.561 93.921 93.709
S2 93.136 93.136 93.855
S3 92.416 92.841 93.789
S4 91.696 92.121 93.591
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 100.816 99.482 95.132
R3 98.736 97.402 94.560
R2 96.656 96.656 94.369
R1 95.322 95.322 94.179 94.949
PP 94.576 94.576 94.576 94.390
S1 93.242 93.242 93.797 92.869
S2 92.496 92.496 93.607
S3 90.416 91.162 93.416
S4 88.336 89.082 92.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.640 93.385 2.255 2.4% 0.768 0.8% 27% False False 16,795
10 95.910 93.385 2.525 2.7% 0.624 0.7% 24% False False 9,198
20 95.910 93.385 2.525 2.7% 0.514 0.5% 24% False False 4,890
40 95.910 92.000 3.910 4.2% 0.563 0.6% 51% False False 2,681
60 97.100 92.000 5.100 5.4% 0.590 0.6% 39% False False 1,862
80 98.745 92.000 6.745 7.2% 0.560 0.6% 29% False False 1,411
100 100.030 92.000 8.030 8.5% 0.542 0.6% 25% False False 1,133
120 100.030 92.000 8.030 8.5% 0.508 0.5% 25% False False 947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.210
2.618 96.035
1.618 95.315
1.000 94.870
0.618 94.595
HIGH 94.150
0.618 93.875
0.500 93.790
0.382 93.705
LOW 93.430
0.618 92.985
1.000 92.710
1.618 92.265
2.618 91.545
4.250 90.370
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 93.921 93.914
PP 93.856 93.841
S1 93.790 93.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.