ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary
Previous Current
06-Jun-2016 07-Jun-2016 Change Change % Previous Week
Open 93.885 93.945 0.060 0.1% 95.605
High 94.270 94.050 -0.220 -0.2% 95.910
Low 93.730 93.735 0.005 0.0% 93.830
Close 93.855 93.797 -0.058 -0.1% 93.988
Range 0.540 0.315 -0.225 -41.7% 2.080
ATR 0.590 0.570 -0.020 -3.3% 0.000
Volume 12,100 10,665 -1,435 -11.9% 12,960
Daily Pivots for day following 07-Jun-2016
Classic Woodie Camarilla DeMark
R4 94.806 94.616 93.970
R3 94.491 94.301 93.884
R2 94.176 94.176 93.855
R1 93.986 93.986 93.826 93.924
PP 93.861 93.861 93.861 93.829
S1 93.671 93.671 93.768 93.609
S2 93.546 93.546 93.739
S3 93.231 93.356 93.710
S4 92.916 93.041 93.624
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 100.816 99.482 95.132
R3 98.736 97.402 94.560
R2 96.656 96.656 94.369
R1 95.322 95.322 94.179 94.949
PP 94.576 94.576 94.576 94.390
S1 93.242 93.242 93.797 92.869
S2 92.496 92.496 93.607
S3 90.416 91.162 93.416
S4 88.336 89.082 92.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.910 93.730 2.180 2.3% 0.722 0.8% 3% False False 6,872
10 95.910 93.730 2.180 2.3% 0.579 0.6% 3% False False 4,015
20 95.910 93.730 2.180 2.3% 0.495 0.5% 3% False False 2,231
40 95.910 92.000 3.910 4.2% 0.572 0.6% 46% False False 1,353
60 97.100 92.000 5.100 5.4% 0.582 0.6% 35% False False 966
80 98.745 92.000 6.745 7.2% 0.552 0.6% 27% False False 739
100 100.030 92.000 8.030 8.6% 0.534 0.6% 22% False False 595
120 100.030 92.000 8.030 8.6% 0.506 0.5% 22% False False 498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.389
2.618 94.875
1.618 94.560
1.000 94.365
0.618 94.245
HIGH 94.050
0.618 93.930
0.500 93.893
0.382 93.855
LOW 93.735
0.618 93.540
1.000 93.420
1.618 93.225
2.618 92.910
4.250 92.396
Fisher Pivots for day following 07-Jun-2016
Pivot 1 day 3 day
R1 93.893 94.685
PP 93.861 94.389
S1 93.829 94.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.