ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 95.545 93.885 -1.660 -1.7% 95.605
High 95.640 94.270 -1.370 -1.4% 95.910
Low 93.830 93.730 -0.100 -0.1% 93.830
Close 93.988 93.855 -0.133 -0.1% 93.988
Range 1.810 0.540 -1.270 -70.2% 2.080
ATR 0.593 0.590 -0.004 -0.6% 0.000
Volume 7,394 12,100 4,706 63.6% 12,960
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.572 95.253 94.152
R3 95.032 94.713 94.004
R2 94.492 94.492 93.954
R1 94.173 94.173 93.905 94.063
PP 93.952 93.952 93.952 93.896
S1 93.633 93.633 93.806 93.523
S2 93.412 93.412 93.756
S3 92.872 93.093 93.707
S4 92.332 92.553 93.558
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 100.816 99.482 95.132
R3 98.736 97.402 94.560
R2 96.656 96.656 94.369
R1 95.322 95.322 94.179 94.949
PP 94.576 94.576 94.576 94.390
S1 93.242 93.242 93.797 92.869
S2 92.496 92.496 93.607
S3 90.416 91.162 93.416
S4 88.336 89.082 92.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.910 93.730 2.180 2.3% 0.742 0.8% 6% False True 5,012
10 95.910 93.730 2.180 2.3% 0.581 0.6% 6% False True 2,990
20 95.910 93.730 2.180 2.3% 0.500 0.5% 6% False True 1,727
40 95.910 92.000 3.910 4.2% 0.578 0.6% 47% False False 1,093
60 97.100 92.000 5.100 5.4% 0.584 0.6% 36% False False 790
80 98.745 92.000 6.745 7.2% 0.554 0.6% 28% False False 606
100 100.030 92.000 8.030 8.6% 0.534 0.6% 23% False False 489
120 100.030 92.000 8.030 8.6% 0.505 0.5% 23% False False 410
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.565
2.618 95.684
1.618 95.144
1.000 94.810
0.618 94.604
HIGH 94.270
0.618 94.064
0.500 94.000
0.382 93.936
LOW 93.730
0.618 93.396
1.000 93.190
1.618 92.856
2.618 92.316
4.250 91.435
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 94.000 94.685
PP 93.952 94.408
S1 93.903 94.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.