ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 95.605 95.810 0.205 0.2% 95.385
High 95.895 95.910 0.015 0.0% 95.770
Low 95.480 95.360 -0.120 -0.1% 94.955
Close 95.893 95.471 -0.422 -0.4% 95.505
Range 0.415 0.550 0.135 32.5% 0.815
ATR 0.505 0.508 0.003 0.6% 0.000
Volume 1,364 1,955 591 43.3% 4,840
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 97.230 96.901 95.774
R3 96.680 96.351 95.622
R2 96.130 96.130 95.572
R1 95.801 95.801 95.521 95.691
PP 95.580 95.580 95.580 95.525
S1 95.251 95.251 95.421 95.141
S2 95.030 95.030 95.370
S3 94.480 94.701 95.320
S4 93.930 94.151 95.169
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.855 97.495 95.953
R3 97.040 96.680 95.729
R2 96.225 96.225 95.654
R1 95.865 95.865 95.580 96.045
PP 95.410 95.410 95.410 95.500
S1 95.050 95.050 95.430 95.230
S2 94.595 94.595 95.356
S3 93.780 94.235 95.281
S4 92.965 93.420 95.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.910 94.955 0.955 1.0% 0.462 0.5% 54% True False 1,360
10 95.910 94.620 1.290 1.4% 0.440 0.5% 66% True False 998
20 95.910 92.960 2.950 3.1% 0.460 0.5% 85% True False 736
40 95.910 92.000 3.910 4.1% 0.557 0.6% 89% True False 573
60 98.500 92.000 6.500 6.8% 0.590 0.6% 53% False False 434
80 98.745 92.000 6.745 7.1% 0.532 0.6% 51% False False 335
100 100.030 92.000 8.030 8.4% 0.514 0.5% 43% False False 272
120 100.030 92.000 8.030 8.4% 0.500 0.5% 43% False False 229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.248
2.618 97.350
1.618 96.800
1.000 96.460
0.618 96.250
HIGH 95.910
0.618 95.700
0.500 95.635
0.382 95.570
LOW 95.360
0.618 95.020
1.000 94.810
1.618 94.470
2.618 93.920
4.250 93.023
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 95.635 95.518
PP 95.580 95.502
S1 95.526 95.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.