ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 95.165 95.605 0.440 0.5% 95.385
High 95.770 95.895 0.125 0.1% 95.770
Low 95.125 95.480 0.355 0.4% 94.955
Close 95.505 95.893 0.388 0.4% 95.505
Range 0.645 0.415 -0.230 -35.7% 0.815
ATR 0.512 0.505 -0.007 -1.3% 0.000
Volume 1,356 1,364 8 0.6% 4,840
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 97.001 96.862 96.121
R3 96.586 96.447 96.007
R2 96.171 96.171 95.969
R1 96.032 96.032 95.931 96.102
PP 95.756 95.756 95.756 95.791
S1 95.617 95.617 95.855 95.687
S2 95.341 95.341 95.817
S3 94.926 95.202 95.779
S4 94.511 94.787 95.665
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.855 97.495 95.953
R3 97.040 96.680 95.729
R2 96.225 96.225 95.654
R1 95.865 95.865 95.580 96.045
PP 95.410 95.410 95.410 95.500
S1 95.050 95.050 95.430 95.230
S2 94.595 94.595 95.356
S3 93.780 94.235 95.281
S4 92.965 93.420 95.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.895 94.955 0.940 1.0% 0.435 0.5% 100% True False 1,158
10 95.895 94.400 1.495 1.6% 0.421 0.4% 100% True False 838
20 95.895 92.000 3.895 4.1% 0.487 0.5% 100% True False 692
40 95.895 92.000 3.895 4.1% 0.555 0.6% 100% True False 528
60 98.500 92.000 6.500 6.8% 0.591 0.6% 60% False False 406
80 98.745 92.000 6.745 7.0% 0.535 0.6% 58% False False 310
100 100.030 92.000 8.030 8.4% 0.513 0.5% 48% False False 252
120 100.030 92.000 8.030 8.4% 0.498 0.5% 48% False False 212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.659
2.618 96.981
1.618 96.566
1.000 96.310
0.618 96.151
HIGH 95.895
0.618 95.736
0.500 95.688
0.382 95.639
LOW 95.480
0.618 95.224
1.000 95.065
1.618 94.809
2.618 94.394
4.250 93.716
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 95.825 95.737
PP 95.756 95.581
S1 95.688 95.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.