ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 95.350 95.165 -0.185 -0.2% 95.385
High 95.350 95.770 0.420 0.4% 95.770
Low 94.955 95.125 0.170 0.2% 94.955
Close 95.180 95.505 0.325 0.3% 95.505
Range 0.395 0.645 0.250 63.3% 0.815
ATR 0.501 0.512 0.010 2.0% 0.000
Volume 1,080 1,356 276 25.6% 4,840
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.402 97.098 95.860
R3 96.757 96.453 95.682
R2 96.112 96.112 95.623
R1 95.808 95.808 95.564 95.960
PP 95.467 95.467 95.467 95.543
S1 95.163 95.163 95.446 95.315
S2 94.822 94.822 95.387
S3 94.177 94.518 95.328
S4 93.532 93.873 95.150
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.855 97.495 95.953
R3 97.040 96.680 95.729
R2 96.225 96.225 95.654
R1 95.865 95.865 95.580 96.045
PP 95.410 95.410 95.410 95.500
S1 95.050 95.050 95.430 95.230
S2 94.595 94.595 95.356
S3 93.780 94.235 95.281
S4 92.965 93.420 95.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.770 94.955 0.815 0.9% 0.420 0.4% 67% True False 968
10 95.770 94.400 1.370 1.4% 0.404 0.4% 81% True False 735
20 95.770 92.000 3.770 3.9% 0.494 0.5% 93% True False 648
40 95.770 92.000 3.770 3.9% 0.555 0.6% 93% True False 495
60 98.500 92.000 6.500 6.8% 0.593 0.6% 54% False False 384
80 98.745 92.000 6.745 7.1% 0.535 0.6% 52% False False 294
100 100.030 92.000 8.030 8.4% 0.512 0.5% 44% False False 238
120 100.030 92.000 8.030 8.4% 0.503 0.5% 44% False False 202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.511
2.618 97.459
1.618 96.814
1.000 96.415
0.618 96.169
HIGH 95.770
0.618 95.524
0.500 95.448
0.382 95.371
LOW 95.125
0.618 94.726
1.000 94.480
1.618 94.081
2.618 93.436
4.250 92.384
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
R1 95.486 95.458
PP 95.467 95.410
S1 95.448 95.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.