ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 95.650 95.350 -0.300 -0.3% 94.680
High 95.675 95.350 -0.325 -0.3% 95.580
Low 95.370 94.955 -0.415 -0.4% 94.400
Close 95.370 95.180 -0.190 -0.2% 95.383
Range 0.305 0.395 0.090 29.5% 1.180
ATR 0.508 0.501 -0.007 -1.3% 0.000
Volume 1,049 1,080 31 3.0% 2,518
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 96.347 96.158 95.397
R3 95.952 95.763 95.289
R2 95.557 95.557 95.252
R1 95.368 95.368 95.216 95.265
PP 95.162 95.162 95.162 95.110
S1 94.973 94.973 95.144 94.870
S2 94.767 94.767 95.108
S3 94.372 94.578 95.071
S4 93.977 94.183 94.963
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.661 98.202 96.032
R3 97.481 97.022 95.708
R2 96.301 96.301 95.599
R1 95.842 95.842 95.491 96.072
PP 95.121 95.121 95.121 95.236
S1 94.662 94.662 95.275 94.892
S2 93.941 93.941 95.167
S3 92.761 93.482 95.059
S4 91.581 92.302 94.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.685 94.955 0.730 0.8% 0.346 0.4% 31% False True 742
10 95.685 94.185 1.500 1.6% 0.412 0.4% 66% False False 653
20 95.685 92.000 3.685 3.9% 0.498 0.5% 86% False False 619
40 95.685 92.000 3.685 3.9% 0.555 0.6% 86% False False 467
60 98.500 92.000 6.500 6.8% 0.594 0.6% 49% False False 361
80 98.745 92.000 6.745 7.1% 0.540 0.6% 47% False False 277
100 100.030 92.000 8.030 8.4% 0.517 0.5% 40% False False 225
120 100.030 92.000 8.030 8.4% 0.501 0.5% 40% False False 190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.029
2.618 96.384
1.618 95.989
1.000 95.745
0.618 95.594
HIGH 95.350
0.618 95.199
0.500 95.153
0.382 95.106
LOW 94.955
0.618 94.711
1.000 94.560
1.618 94.316
2.618 93.921
4.250 93.276
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 95.171 95.320
PP 95.162 95.273
S1 95.153 95.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.