ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 95.335 95.650 0.315 0.3% 94.680
High 95.685 95.675 -0.010 0.0% 95.580
Low 95.270 95.370 0.100 0.1% 94.400
Close 95.611 95.370 -0.241 -0.3% 95.383
Range 0.415 0.305 -0.110 -26.5% 1.180
ATR 0.524 0.508 -0.016 -3.0% 0.000
Volume 942 1,049 107 11.4% 2,518
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 96.387 96.183 95.538
R3 96.082 95.878 95.454
R2 95.777 95.777 95.426
R1 95.573 95.573 95.398 95.523
PP 95.472 95.472 95.472 95.446
S1 95.268 95.268 95.342 95.218
S2 95.167 95.167 95.314
S3 94.862 94.963 95.286
S4 94.557 94.658 95.202
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.661 98.202 96.032
R3 97.481 97.022 95.708
R2 96.301 96.301 95.599
R1 95.842 95.842 95.491 96.072
PP 95.121 95.121 95.121 95.236
S1 94.662 94.662 95.275 94.892
S2 93.941 93.941 95.167
S3 92.761 93.482 95.059
S4 91.581 92.302 94.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.685 95.160 0.525 0.6% 0.343 0.4% 40% False False 665
10 95.685 93.890 1.795 1.9% 0.404 0.4% 82% False False 582
20 95.685 92.000 3.685 3.9% 0.520 0.5% 91% False False 592
40 95.685 92.000 3.685 3.9% 0.561 0.6% 91% False False 446
60 98.745 92.000 6.745 7.1% 0.594 0.6% 50% False False 345
80 98.915 92.000 6.915 7.3% 0.555 0.6% 49% False False 266
100 100.030 92.000 8.030 8.4% 0.516 0.5% 42% False False 215
120 100.030 92.000 8.030 8.4% 0.502 0.5% 42% False False 181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.971
2.618 96.473
1.618 96.168
1.000 95.980
0.618 95.863
HIGH 95.675
0.618 95.558
0.500 95.523
0.382 95.487
LOW 95.370
0.618 95.182
1.000 95.065
1.618 94.877
2.618 94.572
4.250 94.074
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 95.523 95.423
PP 95.472 95.405
S1 95.421 95.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.