ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 95.385 95.335 -0.050 -0.1% 94.680
High 95.500 95.685 0.185 0.2% 95.580
Low 95.160 95.270 0.110 0.1% 94.400
Close 95.261 95.611 0.350 0.4% 95.383
Range 0.340 0.415 0.075 22.1% 1.180
ATR 0.531 0.524 -0.008 -1.4% 0.000
Volume 413 942 529 128.1% 2,518
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 96.767 96.604 95.839
R3 96.352 96.189 95.725
R2 95.937 95.937 95.687
R1 95.774 95.774 95.649 95.856
PP 95.522 95.522 95.522 95.563
S1 95.359 95.359 95.573 95.441
S2 95.107 95.107 95.535
S3 94.692 94.944 95.497
S4 94.277 94.529 95.383
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.661 98.202 96.032
R3 97.481 97.022 95.708
R2 96.301 96.301 95.599
R1 95.842 95.842 95.491 96.072
PP 95.121 95.121 95.121 95.236
S1 94.662 94.662 95.275 94.892
S2 93.941 93.941 95.167
S3 92.761 93.482 95.059
S4 91.581 92.302 94.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.685 94.620 1.065 1.1% 0.417 0.4% 93% True False 636
10 95.685 93.750 1.935 2.0% 0.429 0.4% 96% True False 509
20 95.685 92.000 3.685 3.9% 0.543 0.6% 98% True False 551
40 95.685 92.000 3.685 3.9% 0.569 0.6% 98% True False 425
60 98.745 92.000 6.745 7.1% 0.591 0.6% 54% False False 327
80 99.140 92.000 7.140 7.5% 0.553 0.6% 51% False False 253
100 100.030 92.000 8.030 8.4% 0.520 0.5% 45% False False 204
120 100.030 92.000 8.030 8.4% 0.504 0.5% 45% False False 173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.449
2.618 96.771
1.618 96.356
1.000 96.100
0.618 95.941
HIGH 95.685
0.618 95.526
0.500 95.478
0.382 95.429
LOW 95.270
0.618 95.014
1.000 94.855
1.618 94.599
2.618 94.184
4.250 93.506
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 95.567 95.548
PP 95.522 95.485
S1 95.478 95.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.