ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 95.370 95.385 0.015 0.0% 94.680
High 95.515 95.500 -0.015 0.0% 95.580
Low 95.240 95.160 -0.080 -0.1% 94.400
Close 95.383 95.261 -0.122 -0.1% 95.383
Range 0.275 0.340 0.065 23.6% 1.180
ATR 0.546 0.531 -0.015 -2.7% 0.000
Volume 227 413 186 81.9% 2,518
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 96.327 96.134 95.448
R3 95.987 95.794 95.355
R2 95.647 95.647 95.323
R1 95.454 95.454 95.292 95.381
PP 95.307 95.307 95.307 95.270
S1 95.114 95.114 95.230 95.041
S2 94.967 94.967 95.199
S3 94.627 94.774 95.168
S4 94.287 94.434 95.074
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.661 98.202 96.032
R3 97.481 97.022 95.708
R2 96.301 96.301 95.599
R1 95.842 95.842 95.491 96.072
PP 95.121 95.121 95.121 95.236
S1 94.662 94.662 95.275 94.892
S2 93.941 93.941 95.167
S3 92.761 93.482 95.059
S4 91.581 92.302 94.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.580 94.400 1.180 1.2% 0.406 0.4% 73% False False 518
10 95.580 93.750 1.830 1.9% 0.412 0.4% 83% False False 447
20 95.580 92.000 3.580 3.8% 0.552 0.6% 91% False False 543
40 96.200 92.000 4.200 4.4% 0.584 0.6% 78% False False 410
60 98.745 92.000 6.745 7.1% 0.593 0.6% 48% False False 313
80 99.170 92.000 7.170 7.5% 0.548 0.6% 45% False False 241
100 100.030 92.000 8.030 8.4% 0.521 0.5% 41% False False 195
120 100.890 92.000 8.890 9.3% 0.524 0.6% 37% False False 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.945
2.618 96.390
1.618 96.050
1.000 95.840
0.618 95.710
HIGH 95.500
0.618 95.370
0.500 95.330
0.382 95.290
LOW 95.160
0.618 94.950
1.000 94.820
1.618 94.610
2.618 94.270
4.250 93.715
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 95.330 95.370
PP 95.307 95.334
S1 95.284 95.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.