ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 94.620 95.210 0.590 0.6% 93.960
High 95.295 95.580 0.285 0.3% 94.910
Low 94.620 95.200 0.580 0.6% 93.750
Close 95.123 95.344 0.221 0.2% 94.673
Range 0.675 0.380 -0.295 -43.7% 1.160
ATR 0.575 0.567 -0.008 -1.5% 0.000
Volume 901 698 -203 -22.5% 2,139
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 96.515 96.309 95.553
R3 96.135 95.929 95.449
R2 95.755 95.755 95.414
R1 95.549 95.549 95.379 95.652
PP 95.375 95.375 95.375 95.426
S1 95.169 95.169 95.309 95.272
S2 94.995 94.995 95.274
S3 94.615 94.789 95.240
S4 94.235 94.409 95.135
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 97.924 97.459 95.311
R3 96.764 96.299 94.992
R2 95.604 95.604 94.886
R1 95.139 95.139 94.779 95.372
PP 94.444 94.444 94.444 94.561
S1 93.979 93.979 94.567 94.212
S2 93.284 93.284 94.460
S3 92.124 92.819 94.354
S4 90.964 91.659 94.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.580 94.185 1.395 1.5% 0.477 0.5% 83% True False 564
10 95.580 93.200 2.380 2.5% 0.471 0.5% 90% True False 499
20 95.580 92.000 3.580 3.8% 0.574 0.6% 93% True False 539
40 96.445 92.000 4.445 4.7% 0.588 0.6% 75% False False 404
60 98.745 92.000 6.745 7.1% 0.602 0.6% 50% False False 303
80 99.980 92.000 7.980 8.4% 0.559 0.6% 42% False False 233
100 100.030 92.000 8.030 8.4% 0.522 0.5% 42% False False 190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.195
2.618 96.575
1.618 96.195
1.000 95.960
0.618 95.815
HIGH 95.580
0.618 95.435
0.500 95.390
0.382 95.345
LOW 95.200
0.618 94.965
1.000 94.820
1.618 94.585
2.618 94.205
4.250 93.585
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 95.390 95.226
PP 95.375 95.108
S1 95.359 94.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.