ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 93.920 94.215 0.295 0.3% 93.960
High 94.213 94.910 0.697 0.7% 94.910
Low 93.890 94.185 0.295 0.3% 93.750
Close 94.213 94.673 0.460 0.5% 94.673
Range 0.323 0.725 0.402 124.5% 1.160
ATR 0.599 0.608 0.009 1.5% 0.000
Volume 370 533 163 44.1% 2,139
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 96.764 96.444 95.072
R3 96.039 95.719 94.872
R2 95.314 95.314 94.806
R1 94.994 94.994 94.739 95.154
PP 94.589 94.589 94.589 94.670
S1 94.269 94.269 94.607 94.429
S2 93.864 93.864 94.540
S3 93.139 93.544 94.474
S4 92.414 92.819 94.274
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 97.924 97.459 95.311
R3 96.764 96.299 94.992
R2 95.604 95.604 94.886
R1 95.139 95.139 94.779 95.372
PP 94.444 94.444 94.444 94.561
S1 93.979 93.979 94.567 94.212
S2 93.284 93.284 94.460
S3 92.124 92.819 94.354
S4 90.964 91.659 94.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.910 93.750 1.160 1.2% 0.450 0.5% 80% True False 427
10 94.910 92.000 2.910 3.1% 0.585 0.6% 92% True False 561
20 95.250 92.000 3.250 3.4% 0.614 0.6% 82% False False 486
40 96.445 92.000 4.445 4.7% 0.592 0.6% 60% False False 364
60 98.745 92.000 6.745 7.1% 0.590 0.6% 40% False False 266
80 99.980 92.000 7.980 8.4% 0.552 0.6% 33% False False 205
100 100.030 92.000 8.030 8.5% 0.510 0.5% 33% False False 167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.991
2.618 96.808
1.618 96.083
1.000 95.635
0.618 95.358
HIGH 94.910
0.618 94.633
0.500 94.548
0.382 94.462
LOW 94.185
0.618 93.737
1.000 93.460
1.618 93.012
2.618 92.287
4.250 91.104
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 94.631 94.559
PP 94.589 94.444
S1 94.548 94.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.