ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 93.845 93.960 0.115 0.1% 93.000
High 94.005 94.280 0.275 0.3% 94.005
Low 93.200 93.880 0.680 0.7% 92.000
Close 93.973 94.210 0.237 0.3% 93.973
Range 0.805 0.400 -0.405 -50.3% 2.005
ATR 0.669 0.650 -0.019 -2.9% 0.000
Volume 565 595 30 5.3% 3,472
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 95.323 95.167 94.430
R3 94.923 94.767 94.320
R2 94.523 94.523 94.283
R1 94.367 94.367 94.247 94.445
PP 94.123 94.123 94.123 94.163
S1 93.967 93.967 94.173 94.045
S2 93.723 93.723 94.137
S3 93.323 93.567 94.100
S4 92.923 93.167 93.990
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 99.341 98.662 95.076
R3 97.336 96.657 94.524
R2 95.331 95.331 94.341
R1 94.652 94.652 94.157 94.992
PP 93.326 93.326 93.326 93.496
S1 92.647 92.647 93.789 92.987
S2 91.321 91.321 93.605
S3 89.316 90.642 93.422
S4 87.311 88.637 92.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.280 92.000 2.280 2.4% 0.687 0.7% 97% True False 715
10 94.975 92.000 2.975 3.2% 0.692 0.7% 74% False False 639
20 95.270 92.000 3.270 3.5% 0.649 0.7% 68% False False 475
40 97.100 92.000 5.100 5.4% 0.625 0.7% 43% False False 334
60 98.745 92.000 6.745 7.2% 0.571 0.6% 33% False False 242
80 100.030 92.000 8.030 8.5% 0.543 0.6% 28% False False 186
100 100.030 92.000 8.030 8.5% 0.508 0.5% 28% False False 152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 95.980
2.618 95.327
1.618 94.927
1.000 94.680
0.618 94.527
HIGH 94.280
0.618 94.127
0.500 94.080
0.382 94.033
LOW 93.880
0.618 93.633
1.000 93.480
1.618 93.233
2.618 92.833
4.250 92.180
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 94.167 94.053
PP 94.123 93.897
S1 94.080 93.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.