ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 93.360 93.845 0.485 0.5% 93.000
High 93.935 94.005 0.070 0.1% 94.005
Low 93.275 93.200 -0.075 -0.1% 92.000
Close 93.873 93.973 0.100 0.1% 93.973
Range 0.660 0.805 0.145 22.0% 2.005
ATR 0.659 0.669 0.010 1.6% 0.000
Volume 693 565 -128 -18.5% 3,472
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 96.141 95.862 94.416
R3 95.336 95.057 94.194
R2 94.531 94.531 94.121
R1 94.252 94.252 94.047 94.392
PP 93.726 93.726 93.726 93.796
S1 93.447 93.447 93.899 93.587
S2 92.921 92.921 93.825
S3 92.116 92.642 93.752
S4 91.311 91.837 93.530
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 99.341 98.662 95.076
R3 97.336 96.657 94.524
R2 95.331 95.331 94.341
R1 94.652 94.652 94.157 94.992
PP 93.326 93.326 93.326 93.496
S1 92.647 92.647 93.789 92.987
S2 91.321 91.321 93.605
S3 89.316 90.642 93.422
S4 87.311 88.637 92.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.005 92.000 2.005 2.1% 0.721 0.8% 98% True False 694
10 95.180 92.000 3.180 3.4% 0.693 0.7% 62% False False 615
20 95.270 92.000 3.270 3.5% 0.656 0.7% 60% False False 459
40 97.100 92.000 5.100 5.4% 0.626 0.7% 39% False False 321
60 98.745 92.000 6.745 7.2% 0.572 0.6% 29% False False 232
80 100.030 92.000 8.030 8.5% 0.543 0.6% 25% False False 179
100 100.030 92.000 8.030 8.5% 0.506 0.5% 25% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.426
2.618 96.112
1.618 95.307
1.000 94.810
0.618 94.502
HIGH 94.005
0.618 93.697
0.500 93.603
0.382 93.508
LOW 93.200
0.618 92.703
1.000 92.395
1.618 91.898
2.618 91.093
4.250 89.779
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 93.850 93.810
PP 93.726 93.646
S1 93.603 93.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.