ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 93.055 93.360 0.305 0.3% 95.180
High 93.450 93.935 0.485 0.5% 95.180
Low 92.960 93.275 0.315 0.3% 93.065
Close 93.285 93.873 0.588 0.6% 93.147
Range 0.490 0.660 0.170 34.7% 2.115
ATR 0.659 0.659 0.000 0.0% 0.000
Volume 646 693 47 7.3% 2,678
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 95.674 95.434 94.236
R3 95.014 94.774 94.055
R2 94.354 94.354 93.994
R1 94.114 94.114 93.934 94.234
PP 93.694 93.694 93.694 93.755
S1 93.454 93.454 93.813 93.574
S2 93.034 93.034 93.752
S3 92.374 92.794 93.692
S4 91.714 92.134 93.510
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.142 98.760 94.310
R3 98.027 96.645 93.729
R2 95.912 95.912 93.535
R1 94.530 94.530 93.341 94.164
PP 93.797 93.797 93.797 93.614
S1 92.415 92.415 92.953 92.049
S2 91.682 91.682 92.759
S3 89.567 90.300 92.565
S4 87.452 88.185 91.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.935 92.000 1.935 2.1% 0.703 0.7% 97% True False 735
10 95.250 92.000 3.250 3.5% 0.678 0.7% 58% False False 579
20 95.270 92.000 3.270 3.5% 0.643 0.7% 57% False False 442
40 98.500 92.000 6.500 6.9% 0.665 0.7% 29% False False 311
60 98.745 92.000 6.745 7.2% 0.564 0.6% 28% False False 223
80 100.030 92.000 8.030 8.6% 0.534 0.6% 23% False False 172
100 100.030 92.000 8.030 8.6% 0.508 0.5% 23% False False 140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.740
2.618 95.663
1.618 95.003
1.000 94.595
0.618 94.343
HIGH 93.935
0.618 93.683
0.500 93.605
0.382 93.527
LOW 93.275
0.618 92.867
1.000 92.615
1.618 92.207
2.618 91.547
4.250 90.470
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 93.784 93.571
PP 93.694 93.269
S1 93.605 92.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.