ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 92.565 93.055 0.490 0.5% 95.180
High 93.080 93.450 0.370 0.4% 95.180
Low 92.000 92.960 0.960 1.0% 93.065
Close 93.029 93.285 0.256 0.3% 93.147
Range 1.080 0.490 -0.590 -54.6% 2.115
ATR 0.672 0.659 -0.013 -1.9% 0.000
Volume 1,079 646 -433 -40.1% 2,678
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 94.702 94.483 93.555
R3 94.212 93.993 93.420
R2 93.722 93.722 93.375
R1 93.503 93.503 93.330 93.613
PP 93.232 93.232 93.232 93.286
S1 93.013 93.013 93.240 93.123
S2 92.742 92.742 93.195
S3 92.252 92.523 93.150
S4 91.762 92.033 93.016
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.142 98.760 94.310
R3 98.027 96.645 93.729
R2 95.912 95.912 93.535
R1 94.530 94.530 93.341 94.164
PP 93.797 93.797 93.797 93.614
S1 92.415 92.415 92.953 92.049
S2 91.682 91.682 92.759
S3 89.567 90.300 92.565
S4 87.452 88.185 91.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.615 92.000 2.615 2.8% 0.738 0.8% 49% False False 705
10 95.250 92.000 3.250 3.5% 0.690 0.7% 40% False False 567
20 95.270 92.000 3.270 3.5% 0.640 0.7% 39% False False 426
40 98.500 92.000 6.500 7.0% 0.662 0.7% 20% False False 296
60 98.745 92.000 6.745 7.2% 0.553 0.6% 19% False False 211
80 100.030 92.000 8.030 8.6% 0.531 0.6% 16% False False 164
100 100.030 92.000 8.030 8.6% 0.507 0.5% 16% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.533
2.618 94.733
1.618 94.243
1.000 93.940
0.618 93.753
HIGH 93.450
0.618 93.263
0.500 93.205
0.382 93.147
LOW 92.960
0.618 92.657
1.000 92.470
1.618 92.167
2.618 91.677
4.250 90.878
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 93.258 93.098
PP 93.232 92.912
S1 93.205 92.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.