ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary
Previous Current
02-May-2016 03-May-2016 Change Change % Previous Week
Open 93.000 92.565 -0.435 -0.5% 95.180
High 93.090 93.080 -0.010 0.0% 95.180
Low 92.520 92.000 -0.520 -0.6% 93.065
Close 92.713 93.029 0.316 0.3% 93.147
Range 0.570 1.080 0.510 89.5% 2.115
ATR 0.641 0.672 0.031 4.9% 0.000
Volume 489 1,079 590 120.7% 2,678
Daily Pivots for day following 03-May-2016
Classic Woodie Camarilla DeMark
R4 95.943 95.566 93.623
R3 94.863 94.486 93.326
R2 93.783 93.783 93.227
R1 93.406 93.406 93.128 93.595
PP 92.703 92.703 92.703 92.797
S1 92.326 92.326 92.930 92.515
S2 91.623 91.623 92.831
S3 90.543 91.246 92.732
S4 89.463 90.166 92.435
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.142 98.760 94.310
R3 98.027 96.645 93.729
R2 95.912 95.912 93.535
R1 94.530 94.530 93.341 94.164
PP 93.797 93.797 93.797 93.614
S1 92.415 92.415 92.953 92.049
S2 91.682 91.682 92.759
S3 89.567 90.300 92.565
S4 87.452 88.185 91.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.975 92.000 2.975 3.2% 0.795 0.9% 35% False True 623
10 95.250 92.000 3.250 3.5% 0.706 0.8% 32% False True 517
20 95.270 92.000 3.270 3.5% 0.653 0.7% 31% False True 410
40 98.500 92.000 6.500 7.0% 0.655 0.7% 16% False True 283
60 98.745 92.000 6.745 7.3% 0.556 0.6% 15% False True 201
80 100.030 92.000 8.030 8.6% 0.528 0.6% 13% False True 156
100 100.030 92.000 8.030 8.6% 0.508 0.5% 13% False True 127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 97.670
2.618 95.907
1.618 94.827
1.000 94.160
0.618 93.747
HIGH 93.080
0.618 92.667
0.500 92.540
0.382 92.413
LOW 92.000
0.618 91.333
1.000 90.920
1.618 90.253
2.618 89.173
4.250 87.410
Fisher Pivots for day following 03-May-2016
Pivot 1 day 3 day
R1 92.866 92.983
PP 92.703 92.936
S1 92.540 92.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.