ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 94.195 94.620 0.425 0.5% 94.310
High 94.665 94.760 0.095 0.1% 95.270
Low 94.020 93.975 -0.045 0.0% 93.770
Close 94.579 94.674 0.095 0.1% 94.799
Range 0.645 0.785 0.140 21.7% 1.500
ATR 0.603 0.616 0.013 2.2% 0.000
Volume 139 577 438 315.1% 1,595
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.825 96.534 95.106
R3 96.040 95.749 94.890
R2 95.255 95.255 94.818
R1 94.964 94.964 94.746 95.110
PP 94.470 94.470 94.470 94.542
S1 94.179 94.179 94.602 94.325
S2 93.685 93.685 94.530
S3 92.900 93.394 94.458
S4 92.115 92.609 94.242
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.113 98.456 95.624
R3 97.613 96.956 95.212
R2 96.113 96.113 95.074
R1 95.456 95.456 94.937 95.785
PP 94.613 94.613 94.613 94.777
S1 93.956 93.956 94.662 94.285
S2 93.113 93.113 94.524
S3 91.613 92.456 94.387
S4 90.113 90.956 93.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.150 93.975 1.175 1.2% 0.599 0.6% 59% False True 286
10 95.270 93.770 1.500 1.6% 0.607 0.6% 60% False False 304
20 96.445 93.770 2.675 2.8% 0.602 0.6% 34% False False 270
40 98.745 93.770 4.975 5.3% 0.615 0.6% 18% False False 184
60 99.980 93.770 6.210 6.6% 0.553 0.6% 15% False False 132
80 100.030 93.770 6.260 6.6% 0.509 0.5% 14% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.096
2.618 96.815
1.618 96.030
1.000 95.545
0.618 95.245
HIGH 94.760
0.618 94.460
0.500 94.368
0.382 94.275
LOW 93.975
0.618 93.490
1.000 93.190
1.618 92.705
2.618 91.920
4.250 90.639
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 94.572 94.572
PP 94.470 94.470
S1 94.368 94.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.