ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 94.610 94.195 -0.415 -0.4% 94.310
High 94.620 94.665 0.045 0.0% 95.270
Low 94.015 94.020 0.005 0.0% 93.770
Close 94.062 94.579 0.517 0.5% 94.799
Range 0.605 0.645 0.040 6.6% 1.500
ATR 0.600 0.603 0.003 0.5% 0.000
Volume 360 139 -221 -61.4% 1,595
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.356 96.113 94.934
R3 95.711 95.468 94.756
R2 95.066 95.066 94.697
R1 94.823 94.823 94.638 94.945
PP 94.421 94.421 94.421 94.482
S1 94.178 94.178 94.520 94.300
S2 93.776 93.776 94.461
S3 93.131 93.533 94.402
S4 92.486 92.888 94.224
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.113 98.456 95.624
R3 97.613 96.956 95.212
R2 96.113 96.113 95.074
R1 95.456 95.456 94.937 95.785
PP 94.613 94.613 94.613 94.777
S1 93.956 93.956 94.662 94.285
S2 93.113 93.113 94.524
S3 91.613 92.456 94.387
S4 90.113 90.956 93.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.270 94.015 1.255 1.3% 0.533 0.6% 45% False False 256
10 95.270 93.770 1.500 1.6% 0.591 0.6% 54% False False 286
20 96.445 93.770 2.675 2.8% 0.588 0.6% 30% False False 247
40 98.745 93.770 4.975 5.3% 0.608 0.6% 16% False False 173
60 99.980 93.770 6.210 6.6% 0.547 0.6% 13% False False 122
80 100.030 93.770 6.260 6.6% 0.503 0.5% 13% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.406
2.618 96.354
1.618 95.709
1.000 95.310
0.618 95.064
HIGH 94.665
0.618 94.419
0.500 94.343
0.382 94.266
LOW 94.020
0.618 93.621
1.000 93.375
1.618 92.976
2.618 92.331
4.250 91.279
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 94.500 94.538
PP 94.421 94.496
S1 94.343 94.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.