ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 94.765 94.610 -0.155 -0.2% 94.310
High 94.895 94.620 -0.275 -0.3% 95.270
Low 94.485 94.015 -0.470 -0.5% 93.770
Close 94.573 94.062 -0.511 -0.5% 94.799
Range 0.410 0.605 0.195 47.6% 1.500
ATR 0.600 0.600 0.000 0.1% 0.000
Volume 157 360 203 129.3% 1,595
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.047 95.660 94.395
R3 95.442 95.055 94.228
R2 94.837 94.837 94.173
R1 94.450 94.450 94.117 94.341
PP 94.232 94.232 94.232 94.178
S1 93.845 93.845 94.007 93.736
S2 93.627 93.627 93.951
S3 93.022 93.240 93.896
S4 92.417 92.635 93.729
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.113 98.456 95.624
R3 97.613 96.956 95.212
R2 96.113 96.113 95.074
R1 95.456 95.456 94.937 95.785
PP 94.613 94.613 94.613 94.777
S1 93.956 93.956 94.662 94.285
S2 93.113 93.113 94.524
S3 91.613 92.456 94.387
S4 90.113 90.956 93.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.270 94.015 1.255 1.3% 0.566 0.6% 4% False True 310
10 95.270 93.770 1.500 1.6% 0.601 0.6% 19% False False 304
20 96.445 93.770 2.675 2.8% 0.576 0.6% 11% False False 246
40 98.745 93.770 4.975 5.3% 0.598 0.6% 6% False False 169
60 99.980 93.770 6.210 6.6% 0.540 0.6% 5% False False 120
80 100.030 93.770 6.260 6.7% 0.496 0.5% 5% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.191
2.618 96.204
1.618 95.599
1.000 95.225
0.618 94.994
HIGH 94.620
0.618 94.389
0.500 94.318
0.382 94.246
LOW 94.015
0.618 93.641
1.000 93.410
1.618 93.036
2.618 92.431
4.250 91.444
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 94.318 94.583
PP 94.232 94.409
S1 94.147 94.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.