ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 95.015 95.055 0.040 0.0% 94.310
High 95.270 95.150 -0.120 -0.1% 95.270
Low 94.815 94.600 -0.215 -0.2% 93.770
Close 95.018 94.799 -0.219 -0.2% 94.799
Range 0.455 0.550 0.095 20.9% 1.500
ATR 0.619 0.614 -0.005 -0.8% 0.000
Volume 429 198 -231 -53.8% 1,595
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.500 96.199 95.102
R3 95.950 95.649 94.950
R2 95.400 95.400 94.900
R1 95.099 95.099 94.849 94.975
PP 94.850 94.850 94.850 94.787
S1 94.549 94.549 94.749 94.425
S2 94.300 94.300 94.698
S3 93.750 93.999 94.648
S4 93.200 93.449 94.497
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.113 98.456 95.624
R3 97.613 96.956 95.212
R2 96.113 96.113 95.074
R1 95.456 95.456 94.937 95.785
PP 94.613 94.613 94.613 94.777
S1 93.956 93.956 94.662 94.285
S2 93.113 93.113 94.524
S3 91.613 92.456 94.387
S4 90.113 90.956 93.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.270 93.770 1.500 1.6% 0.620 0.7% 69% False False 319
10 95.270 93.770 1.500 1.6% 0.588 0.6% 69% False False 274
20 96.445 93.770 2.675 2.8% 0.570 0.6% 38% False False 242
40 98.745 93.770 4.975 5.2% 0.579 0.6% 21% False False 157
60 99.980 93.770 6.210 6.6% 0.532 0.6% 17% False False 112
80 100.030 93.770 6.260 6.6% 0.485 0.5% 16% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.488
2.618 96.590
1.618 96.040
1.000 95.700
0.618 95.490
HIGH 95.150
0.618 94.940
0.500 94.875
0.382 94.810
LOW 94.600
0.618 94.260
1.000 94.050
1.618 93.710
2.618 93.160
4.250 92.263
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 94.875 94.763
PP 94.850 94.726
S1 94.824 94.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.