ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary
Previous Current
12-Apr-2016 13-Apr-2016 Change Change % Previous Week
Open 94.140 94.155 0.015 0.0% 94.680
High 94.500 94.920 0.420 0.4% 95.110
Low 93.770 94.110 0.340 0.4% 94.150
Close 94.060 94.855 0.795 0.8% 94.360
Range 0.730 0.810 0.080 11.0% 0.960
ATR 0.614 0.632 0.018 2.9% 0.000
Volume 289 407 118 40.8% 1,146
Daily Pivots for day following 13-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.058 96.767 95.301
R3 96.248 95.957 95.078
R2 95.438 95.438 95.004
R1 95.147 95.147 94.929 95.293
PP 94.628 94.628 94.628 94.701
S1 94.337 94.337 94.781 94.483
S2 93.818 93.818 94.706
S3 93.008 93.527 94.632
S4 92.198 92.717 94.409
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.420 96.850 94.888
R3 96.460 95.890 94.624
R2 95.500 95.500 94.536
R1 94.930 94.930 94.448 94.735
PP 94.540 94.540 94.540 94.443
S1 93.970 93.970 94.272 93.775
S2 93.580 93.580 94.184
S3 92.620 93.010 94.096
S4 91.660 92.050 93.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.920 93.770 1.150 1.2% 0.648 0.7% 94% True False 315
10 95.135 93.770 1.365 1.4% 0.618 0.7% 79% False False 256
20 97.100 93.770 3.330 3.5% 0.645 0.7% 33% False False 225
40 98.745 93.770 4.975 5.2% 0.557 0.6% 22% False False 142
60 100.030 93.770 6.260 6.6% 0.528 0.6% 17% False False 102
80 100.030 93.770 6.260 6.6% 0.480 0.5% 17% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 98.363
2.618 97.041
1.618 96.231
1.000 95.730
0.618 95.421
HIGH 94.920
0.618 94.611
0.500 94.515
0.382 94.419
LOW 94.110
0.618 93.609
1.000 93.300
1.618 92.799
2.618 91.989
4.250 90.667
Fisher Pivots for day following 13-Apr-2016
Pivot 1 day 3 day
R1 94.742 94.685
PP 94.628 94.515
S1 94.515 94.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.