ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 94.310 94.140 -0.170 -0.2% 94.680
High 94.435 94.500 0.065 0.1% 95.110
Low 93.880 93.770 -0.110 -0.1% 94.150
Close 94.050 94.060 0.010 0.0% 94.360
Range 0.555 0.730 0.175 31.5% 0.960
ATR 0.605 0.614 0.009 1.5% 0.000
Volume 272 289 17 6.3% 1,146
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.300 95.910 94.462
R3 95.570 95.180 94.261
R2 94.840 94.840 94.194
R1 94.450 94.450 94.127 94.280
PP 94.110 94.110 94.110 94.025
S1 93.720 93.720 93.993 93.550
S2 93.380 93.380 93.926
S3 92.650 92.990 93.859
S4 91.920 92.260 93.659
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.420 96.850 94.888
R3 96.460 95.890 94.624
R2 95.500 95.500 94.536
R1 94.930 94.930 94.448 94.735
PP 94.540 94.540 94.540 94.443
S1 93.970 93.970 94.272 93.775
S2 93.580 93.580 94.184
S3 92.620 93.010 94.096
S4 91.660 92.050 93.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.110 93.770 1.340 1.4% 0.636 0.7% 22% False True 298
10 95.285 93.770 1.515 1.6% 0.598 0.6% 19% False True 240
20 97.100 93.770 3.330 3.5% 0.618 0.7% 9% False True 207
40 98.745 93.770 4.975 5.3% 0.544 0.6% 6% False True 132
60 100.030 93.770 6.260 6.7% 0.520 0.6% 5% False True 95
80 100.030 93.770 6.260 6.7% 0.473 0.5% 5% False True 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.603
2.618 96.411
1.618 95.681
1.000 95.230
0.618 94.951
HIGH 94.500
0.618 94.221
0.500 94.135
0.382 94.049
LOW 93.770
0.618 93.319
1.000 93.040
1.618 92.589
2.618 91.859
4.250 90.668
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 94.135 94.270
PP 94.110 94.200
S1 94.085 94.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.