ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary
Previous Current
08-Apr-2016 11-Apr-2016 Change Change % Previous Week
Open 94.745 94.310 -0.435 -0.5% 94.680
High 94.770 94.435 -0.335 -0.4% 95.110
Low 94.240 93.880 -0.360 -0.4% 94.150
Close 94.360 94.050 -0.310 -0.3% 94.360
Range 0.530 0.555 0.025 4.7% 0.960
ATR 0.609 0.605 -0.004 -0.6% 0.000
Volume 220 272 52 23.6% 1,146
Daily Pivots for day following 11-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.787 95.473 94.355
R3 95.232 94.918 94.203
R2 94.677 94.677 94.152
R1 94.363 94.363 94.101 94.243
PP 94.122 94.122 94.122 94.061
S1 93.808 93.808 93.999 93.688
S2 93.567 93.567 93.948
S3 93.012 93.253 93.897
S4 92.457 92.698 93.745
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.420 96.850 94.888
R3 96.460 95.890 94.624
R2 95.500 95.500 94.536
R1 94.930 94.930 94.448 94.735
PP 94.540 94.540 94.540 94.443
S1 93.970 93.970 94.272 93.775
S2 93.580 93.580 94.184
S3 92.620 93.010 94.096
S4 91.660 92.050 93.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.110 93.880 1.230 1.3% 0.588 0.6% 14% False True 275
10 96.200 93.880 2.320 2.5% 0.628 0.7% 7% False True 242
20 97.100 93.880 3.220 3.4% 0.602 0.6% 5% False True 193
40 98.745 93.880 4.865 5.2% 0.532 0.6% 3% False True 125
60 100.030 93.880 6.150 6.5% 0.508 0.5% 3% False True 90
80 100.030 93.880 6.150 6.5% 0.473 0.5% 3% False True 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.794
2.618 95.888
1.618 95.333
1.000 94.990
0.618 94.778
HIGH 94.435
0.618 94.223
0.500 94.158
0.382 94.092
LOW 93.880
0.618 93.537
1.000 93.325
1.618 92.982
2.618 92.427
4.250 91.521
Fisher Pivots for day following 11-Apr-2016
Pivot 1 day 3 day
R1 94.158 94.325
PP 94.122 94.233
S1 94.086 94.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.