ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 94.520 94.745 0.225 0.2% 94.680
High 94.765 94.770 0.005 0.0% 95.110
Low 94.150 94.240 0.090 0.1% 94.150
Close 94.597 94.360 -0.237 -0.3% 94.360
Range 0.615 0.530 -0.085 -13.8% 0.960
ATR 0.615 0.609 -0.006 -1.0% 0.000
Volume 390 220 -170 -43.6% 1,146
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.047 95.733 94.651
R3 95.517 95.203 94.506
R2 94.987 94.987 94.457
R1 94.673 94.673 94.409 94.565
PP 94.457 94.457 94.457 94.403
S1 94.143 94.143 94.311 94.035
S2 93.927 93.927 94.263
S3 93.397 93.613 94.214
S4 92.867 93.083 94.069
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.420 96.850 94.888
R3 96.460 95.890 94.624
R2 95.500 95.500 94.536
R1 94.930 94.930 94.448 94.735
PP 94.540 94.540 94.540 94.443
S1 93.970 93.970 94.272 93.775
S2 93.580 93.580 94.184
S3 92.620 93.010 94.096
S4 91.660 92.050 93.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.110 94.150 0.960 1.0% 0.556 0.6% 22% False False 229
10 96.445 94.150 2.295 2.4% 0.622 0.7% 9% False False 239
20 97.100 94.150 2.950 3.1% 0.595 0.6% 7% False False 183
40 98.745 94.150 4.595 4.9% 0.530 0.6% 5% False False 119
60 100.030 94.150 5.880 6.2% 0.505 0.5% 4% False False 86
80 100.030 94.150 5.880 6.2% 0.468 0.5% 4% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.022
2.618 96.158
1.618 95.628
1.000 95.300
0.618 95.098
HIGH 94.770
0.618 94.568
0.500 94.505
0.382 94.442
LOW 94.240
0.618 93.912
1.000 93.710
1.618 93.382
2.618 92.852
4.250 91.988
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 94.505 94.630
PP 94.457 94.540
S1 94.408 94.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.