ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 94.680 94.565 -0.115 -0.1% 96.445
High 94.895 95.055 0.160 0.2% 96.445
Low 94.500 94.565 0.065 0.1% 94.450
Close 94.589 94.712 0.123 0.1% 94.688
Range 0.395 0.490 0.095 24.1% 1.995
ATR 0.614 0.605 -0.009 -1.4% 0.000
Volume 39 176 137 351.3% 1,252
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.247 95.970 94.982
R3 95.757 95.480 94.847
R2 95.267 95.267 94.802
R1 94.990 94.990 94.757 95.129
PP 94.777 94.777 94.777 94.847
S1 94.500 94.500 94.667 94.639
S2 94.287 94.287 94.622
S3 93.797 94.010 94.577
S4 93.307 93.520 94.443
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.179 99.929 95.785
R3 99.184 97.934 95.237
R2 97.189 97.189 95.054
R1 95.939 95.939 94.871 95.567
PP 95.194 95.194 95.194 95.008
S1 93.944 93.944 94.505 93.572
S2 93.199 93.199 94.322
S3 91.204 91.949 94.139
S4 89.209 89.954 93.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.285 94.450 0.835 0.9% 0.559 0.6% 31% False False 181
10 96.445 94.450 1.995 2.1% 0.552 0.6% 13% False False 189
20 98.500 94.450 4.050 4.3% 0.656 0.7% 6% False False 155
40 98.745 94.450 4.295 4.5% 0.507 0.5% 6% False False 96
60 100.030 94.450 5.580 5.9% 0.486 0.5% 5% False False 71
80 100.030 94.450 5.580 5.9% 0.472 0.5% 5% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.138
2.618 96.338
1.618 95.848
1.000 95.545
0.618 95.358
HIGH 95.055
0.618 94.868
0.500 94.810
0.382 94.752
LOW 94.565
0.618 94.262
1.000 94.075
1.618 93.772
2.618 93.282
4.250 92.483
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 94.810 94.803
PP 94.777 94.772
S1 94.745 94.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.