ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 94.670 94.680 0.010 0.0% 96.445
High 95.135 94.895 -0.240 -0.3% 96.445
Low 94.470 94.500 0.030 0.0% 94.450
Close 94.688 94.589 -0.099 -0.1% 94.688
Range 0.665 0.395 -0.270 -40.6% 1.995
ATR 0.630 0.614 -0.017 -2.7% 0.000
Volume 225 39 -186 -82.7% 1,252
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.846 95.613 94.806
R3 95.451 95.218 94.698
R2 95.056 95.056 94.661
R1 94.823 94.823 94.625 94.742
PP 94.661 94.661 94.661 94.621
S1 94.428 94.428 94.553 94.347
S2 94.266 94.266 94.517
S3 93.871 94.033 94.480
S4 93.476 93.638 94.372
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.179 99.929 95.785
R3 99.184 97.934 95.237
R2 97.189 97.189 95.054
R1 95.939 95.939 94.871 95.567
PP 95.194 95.194 95.194 95.008
S1 93.944 93.944 94.505 93.572
S2 93.199 93.199 94.322
S3 91.204 91.949 94.139
S4 89.209 89.954 93.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.200 94.450 1.750 1.9% 0.668 0.7% 8% False False 208
10 96.445 94.450 1.995 2.1% 0.538 0.6% 7% False False 184
20 98.500 94.450 4.050 4.3% 0.664 0.7% 3% False False 161
40 98.745 94.450 4.295 4.5% 0.515 0.5% 3% False False 92
60 100.030 94.450 5.580 5.9% 0.485 0.5% 2% False False 68
80 100.030 94.450 5.580 5.9% 0.469 0.5% 2% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.574
2.618 95.929
1.618 95.534
1.000 95.290
0.618 95.139
HIGH 94.895
0.618 94.744
0.500 94.698
0.382 94.651
LOW 94.500
0.618 94.256
1.000 94.105
1.618 93.861
2.618 93.466
4.250 92.821
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 94.698 94.793
PP 94.661 94.725
S1 94.625 94.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.