ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 94.860 94.670 -0.190 -0.2% 96.445
High 95.090 95.135 0.045 0.0% 96.445
Low 94.450 94.470 0.020 0.0% 94.450
Close 94.661 94.688 0.027 0.0% 94.688
Range 0.640 0.665 0.025 3.9% 1.995
ATR 0.628 0.630 0.003 0.4% 0.000
Volume 230 225 -5 -2.2% 1,252
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.759 96.389 95.054
R3 96.094 95.724 94.871
R2 95.429 95.429 94.810
R1 95.059 95.059 94.749 95.244
PP 94.764 94.764 94.764 94.857
S1 94.394 94.394 94.627 94.579
S2 94.099 94.099 94.566
S3 93.434 93.729 94.505
S4 92.769 93.064 94.322
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.179 99.929 95.785
R3 99.184 97.934 95.237
R2 97.189 97.189 95.054
R1 95.939 95.939 94.871 95.567
PP 95.194 95.194 95.194 95.008
S1 93.944 93.944 94.505 93.572
S2 93.199 93.199 94.322
S3 91.204 91.949 94.139
S4 89.209 89.954 93.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.445 94.450 1.995 2.1% 0.687 0.7% 12% False False 250
10 96.445 94.450 1.995 2.1% 0.551 0.6% 12% False False 211
20 98.500 94.450 4.050 4.3% 0.670 0.7% 6% False False 161
40 98.745 94.450 4.295 4.5% 0.515 0.5% 6% False False 92
60 100.030 94.450 5.580 5.9% 0.483 0.5% 4% False False 67
80 100.030 94.450 5.580 5.9% 0.477 0.5% 4% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.961
2.618 96.876
1.618 96.211
1.000 95.800
0.618 95.546
HIGH 95.135
0.618 94.881
0.500 94.803
0.382 94.724
LOW 94.470
0.618 94.059
1.000 93.805
1.618 93.394
2.618 92.729
4.250 91.644
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 94.803 94.868
PP 94.764 94.808
S1 94.726 94.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.