ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 95.275 94.860 -0.415 -0.4% 95.130
High 95.285 95.090 -0.195 -0.2% 96.410
Low 94.680 94.450 -0.230 -0.2% 95.080
Close 94.904 94.661 -0.243 -0.3% 96.226
Range 0.605 0.640 0.035 5.8% 1.330
ATR 0.627 0.628 0.001 0.1% 0.000
Volume 238 230 -8 -3.4% 558
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.654 96.297 95.013
R3 96.014 95.657 94.837
R2 95.374 95.374 94.778
R1 95.017 95.017 94.720 94.876
PP 94.734 94.734 94.734 94.663
S1 94.377 94.377 94.602 94.236
S2 94.094 94.094 94.544
S3 93.454 93.737 94.485
S4 92.814 93.097 94.309
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.895 99.391 96.958
R3 98.565 98.061 96.592
R2 97.235 97.235 96.470
R1 96.731 96.731 96.348 96.983
PP 95.905 95.905 95.905 96.032
S1 95.401 95.401 96.104 95.653
S2 94.575 94.575 95.982
S3 93.245 94.071 95.860
S4 91.915 92.741 95.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.445 94.450 1.995 2.1% 0.610 0.6% 11% False True 242
10 96.445 94.450 1.995 2.1% 0.599 0.6% 11% False True 207
20 98.500 94.450 4.050 4.3% 0.672 0.7% 5% False True 151
40 98.745 94.450 4.295 4.5% 0.525 0.6% 5% False True 87
60 100.030 94.450 5.580 5.9% 0.491 0.5% 4% False True 64
80 100.030 94.450 5.580 5.9% 0.475 0.5% 4% False True 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.810
2.618 96.766
1.618 96.126
1.000 95.730
0.618 95.486
HIGH 95.090
0.618 94.846
0.500 94.770
0.382 94.694
LOW 94.450
0.618 94.054
1.000 93.810
1.618 93.414
2.618 92.774
4.250 91.730
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 94.770 95.325
PP 94.734 95.104
S1 94.697 94.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.