ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 95.705 96.130 0.425 0.4% 96.405
High 96.200 96.410 0.210 0.2% 97.100
Low 95.705 96.130 0.425 0.4% 94.655
Close 96.117 96.226 0.109 0.1% 95.165
Range 0.495 0.280 -0.215 -43.4% 2.445
ATR 0.630 0.606 -0.024 -3.8% 0.000
Volume 109 183 74 67.9% 643
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 97.095 96.941 96.380
R3 96.815 96.661 96.303
R2 96.535 96.535 96.277
R1 96.381 96.381 96.252 96.458
PP 96.255 96.255 96.255 96.294
S1 96.101 96.101 96.200 96.178
S2 95.975 95.975 96.175
S3 95.695 95.821 96.149
S4 95.415 95.541 96.072
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.975 101.515 96.510
R3 100.530 99.070 95.837
R2 98.085 98.085 95.613
R1 96.625 96.625 95.389 96.133
PP 95.640 95.640 95.640 95.394
S1 94.180 94.180 94.941 93.688
S2 93.195 93.195 94.717
S3 90.750 91.735 94.493
S4 88.305 89.290 93.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.410 94.655 1.755 1.8% 0.415 0.4% 90% True False 171
10 97.100 94.655 2.445 2.5% 0.568 0.6% 64% False False 126
20 98.745 94.655 4.090 4.3% 0.625 0.6% 38% False False 107
40 99.980 94.655 5.325 5.5% 0.527 0.5% 30% False False 66
60 100.030 94.655 5.375 5.6% 0.479 0.5% 29% False False 49
80 100.890 94.655 6.235 6.5% 0.488 0.5% 25% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 97.600
2.618 97.143
1.618 96.863
1.000 96.690
0.618 96.583
HIGH 96.410
0.618 96.303
0.500 96.270
0.382 96.237
LOW 96.130
0.618 95.957
1.000 95.850
1.618 95.677
2.618 95.397
4.250 94.940
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 96.270 96.109
PP 96.255 95.992
S1 96.241 95.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.