ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 23-Mar-2016
Day Change Summary
Previous Current
22-Mar-2016 23-Mar-2016 Change Change % Previous Week
Open 95.475 95.705 0.230 0.2% 96.405
High 95.760 96.200 0.440 0.5% 97.100
Low 95.340 95.705 0.365 0.4% 94.655
Close 95.694 96.117 0.423 0.4% 95.165
Range 0.420 0.495 0.075 17.9% 2.445
ATR 0.639 0.630 -0.010 -1.5% 0.000
Volume 134 109 -25 -18.7% 643
Daily Pivots for day following 23-Mar-2016
Classic Woodie Camarilla DeMark
R4 97.492 97.300 96.389
R3 96.997 96.805 96.253
R2 96.502 96.502 96.208
R1 96.310 96.310 96.162 96.406
PP 96.007 96.007 96.007 96.056
S1 95.815 95.815 96.072 95.911
S2 95.512 95.512 96.026
S3 95.017 95.320 95.981
S4 94.522 94.825 95.845
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.975 101.515 96.510
R3 100.530 99.070 95.837
R2 98.085 98.085 95.613
R1 96.625 96.625 95.389 96.133
PP 95.640 95.640 95.640 95.394
S1 94.180 94.180 94.941 93.688
S2 93.195 93.195 94.717
S3 90.750 91.735 94.493
S4 88.305 89.290 93.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.200 94.655 1.545 1.6% 0.587 0.6% 95% True False 173
10 98.500 94.655 3.845 4.0% 0.779 0.8% 38% False False 126
20 98.745 94.655 4.090 4.3% 0.629 0.7% 36% False False 99
40 99.980 94.655 5.325 5.5% 0.529 0.6% 27% False False 63
60 100.030 94.655 5.375 5.6% 0.478 0.5% 27% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.304
2.618 97.496
1.618 97.001
1.000 96.695
0.618 96.506
HIGH 96.200
0.618 96.011
0.500 95.953
0.382 95.894
LOW 95.705
0.618 95.399
1.000 95.210
1.618 94.904
2.618 94.409
4.250 93.601
Fisher Pivots for day following 23-Mar-2016
Pivot 1 day 3 day
R1 96.062 95.958
PP 96.007 95.799
S1 95.953 95.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.