ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary
Previous Current
21-Mar-2016 22-Mar-2016 Change Change % Previous Week
Open 95.130 95.475 0.345 0.4% 96.405
High 95.430 95.760 0.330 0.3% 97.100
Low 95.080 95.340 0.260 0.3% 94.655
Close 95.339 95.694 0.355 0.4% 95.165
Range 0.350 0.420 0.070 20.0% 2.445
ATR 0.656 0.639 -0.017 -2.6% 0.000
Volume 132 134 2 1.5% 643
Daily Pivots for day following 22-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.858 96.696 95.925
R3 96.438 96.276 95.810
R2 96.018 96.018 95.771
R1 95.856 95.856 95.733 95.937
PP 95.598 95.598 95.598 95.639
S1 95.436 95.436 95.656 95.517
S2 95.178 95.178 95.617
S3 94.758 95.016 95.579
S4 94.338 94.596 95.463
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.975 101.515 96.510
R3 100.530 99.070 95.837
R2 98.085 98.085 95.613
R1 96.625 96.625 95.389 96.133
PP 95.640 95.640 95.640 95.394
S1 94.180 94.180 94.941 93.688
S2 93.195 93.195 94.717
S3 90.750 91.735 94.493
S4 88.305 89.290 93.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.100 94.655 2.445 2.6% 0.761 0.8% 42% False False 170
10 98.500 94.655 3.845 4.0% 0.785 0.8% 27% False False 122
20 98.745 94.655 4.090 4.3% 0.628 0.7% 25% False False 98
40 99.980 94.655 5.325 5.6% 0.526 0.5% 20% False False 60
60 100.030 94.655 5.375 5.6% 0.474 0.5% 19% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.545
2.618 96.860
1.618 96.440
1.000 96.180
0.618 96.020
HIGH 95.760
0.618 95.600
0.500 95.550
0.382 95.500
LOW 95.340
0.618 95.080
1.000 94.920
1.618 94.660
2.618 94.240
4.250 93.555
Fisher Pivots for day following 22-Mar-2016
Pivot 1 day 3 day
R1 95.646 95.532
PP 95.598 95.370
S1 95.550 95.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.