ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 95.865 94.760 -1.105 -1.2% 96.405
High 95.890 95.185 -0.705 -0.7% 97.100
Low 94.750 94.655 -0.095 -0.1% 94.655
Close 94.851 95.165 0.314 0.3% 95.165
Range 1.140 0.530 -0.610 -53.5% 2.445
ATR 0.691 0.679 -0.011 -1.7% 0.000
Volume 190 300 110 57.9% 643
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.592 96.408 95.457
R3 96.062 95.878 95.311
R2 95.532 95.532 95.262
R1 95.348 95.348 95.214 95.440
PP 95.002 95.002 95.002 95.048
S1 94.818 94.818 95.116 94.910
S2 94.472 94.472 95.068
S3 93.942 94.288 95.019
S4 93.412 93.758 94.874
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.975 101.515 96.510
R3 100.530 99.070 95.837
R2 98.085 98.085 95.613
R1 96.625 96.625 95.389 96.133
PP 95.640 95.640 95.640 95.394
S1 94.180 94.180 94.941 93.688
S2 93.195 93.195 94.717
S3 90.750 91.735 94.493
S4 88.305 89.290 93.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.100 94.655 2.445 2.6% 0.745 0.8% 21% False True 128
10 98.500 94.655 3.845 4.0% 0.790 0.8% 13% False True 137
20 98.745 94.655 4.090 4.3% 0.613 0.6% 12% False True 86
40 99.980 94.655 5.325 5.6% 0.518 0.5% 10% False True 54
60 100.030 94.655 5.375 5.6% 0.464 0.5% 9% False True 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.438
2.618 96.573
1.618 96.043
1.000 95.715
0.618 95.513
HIGH 95.185
0.618 94.983
0.500 94.920
0.382 94.857
LOW 94.655
0.618 94.327
1.000 94.125
1.618 93.797
2.618 93.267
4.250 92.403
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 95.083 95.878
PP 95.002 95.640
S1 94.920 95.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.