ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 96.900 95.865 -1.035 -1.1% 97.405
High 97.100 95.890 -1.210 -1.2% 98.500
Low 95.735 94.750 -0.985 -1.0% 96.110
Close 95.980 94.851 -1.129 -1.2% 96.287
Range 1.365 1.140 -0.225 -16.5% 2.390
ATR 0.649 0.691 0.041 6.4% 0.000
Volume 94 190 96 102.1% 736
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 98.584 97.857 95.478
R3 97.444 96.717 95.165
R2 96.304 96.304 95.060
R1 95.577 95.577 94.956 95.371
PP 95.164 95.164 95.164 95.060
S1 94.437 94.437 94.747 94.231
S2 94.024 94.024 94.642
S3 92.884 93.297 94.538
S4 91.744 92.157 94.224
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 104.136 102.601 97.602
R3 101.746 100.211 96.944
R2 99.356 99.356 96.725
R1 97.821 97.821 96.506 97.394
PP 96.966 96.966 96.966 96.752
S1 95.431 95.431 96.068 95.004
S2 94.576 94.576 95.849
S3 92.186 93.041 95.630
S4 89.796 90.651 94.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.100 94.750 2.350 2.5% 0.721 0.8% 4% False True 81
10 98.500 94.750 3.750 4.0% 0.789 0.8% 3% False True 111
20 98.745 94.750 3.995 4.2% 0.588 0.6% 3% False True 71
40 99.980 94.750 5.230 5.5% 0.513 0.5% 2% False True 47
60 100.030 94.750 5.280 5.6% 0.456 0.5% 2% False True 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.735
2.618 98.875
1.618 97.735
1.000 97.030
0.618 96.595
HIGH 95.890
0.618 95.455
0.500 95.320
0.382 95.185
LOW 94.750
0.618 94.045
1.000 93.610
1.618 92.905
2.618 91.765
4.250 89.905
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 95.320 95.925
PP 95.164 95.567
S1 95.007 95.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.