ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 96.295 96.405 0.110 0.1% 97.405
High 96.570 96.755 0.185 0.2% 98.500
Low 96.160 96.345 0.185 0.2% 96.110
Close 96.287 96.725 0.438 0.5% 96.287
Range 0.410 0.410 0.000 0.0% 2.390
ATR 0.630 0.619 -0.012 -1.8% 0.000
Volume 62 18 -44 -71.0% 736
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 97.838 97.692 96.951
R3 97.428 97.282 96.838
R2 97.018 97.018 96.800
R1 96.872 96.872 96.763 96.945
PP 96.608 96.608 96.608 96.645
S1 96.462 96.462 96.687 96.535
S2 96.198 96.198 96.650
S3 95.788 96.052 96.612
S4 95.378 95.642 96.500
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 104.136 102.601 97.602
R3 101.746 100.211 96.944
R2 99.356 99.356 96.725
R1 97.821 97.821 96.506 97.394
PP 96.966 96.966 96.966 96.752
S1 95.431 95.431 96.068 95.004
S2 94.576 94.576 95.849
S3 92.186 93.041 95.630
S4 89.796 90.651 94.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 96.110 2.390 2.5% 0.788 0.8% 26% False False 91
10 98.745 96.110 2.635 2.7% 0.633 0.7% 23% False False 89
20 98.745 96.110 2.635 2.7% 0.470 0.5% 23% False False 58
40 100.030 95.500 4.530 4.7% 0.471 0.5% 27% False False 39
60 100.030 95.500 4.530 4.7% 0.424 0.4% 27% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Fibonacci Retracements and Extensions
4.250 98.498
2.618 97.828
1.618 97.418
1.000 97.165
0.618 97.008
HIGH 96.755
0.618 96.598
0.500 96.550
0.382 96.502
LOW 96.345
0.618 96.092
1.000 95.935
1.618 95.682
2.618 95.272
4.250 94.603
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 96.667 97.305
PP 96.608 97.112
S1 96.550 96.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.