ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 11-Mar-2016
Day Change Summary
Previous Current
10-Mar-2016 11-Mar-2016 Change Change % Previous Week
Open 97.345 96.295 -1.050 -1.1% 97.405
High 98.500 96.570 -1.930 -2.0% 98.500
Low 96.110 96.160 0.050 0.1% 96.110
Close 96.180 96.287 0.107 0.1% 96.287
Range 2.390 0.410 -1.980 -82.8% 2.390
ATR 0.647 0.630 -0.017 -2.6% 0.000
Volume 184 62 -122 -66.3% 736
Daily Pivots for day following 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 97.569 97.338 96.513
R3 97.159 96.928 96.400
R2 96.749 96.749 96.362
R1 96.518 96.518 96.325 96.429
PP 96.339 96.339 96.339 96.294
S1 96.108 96.108 96.249 96.019
S2 95.929 95.929 96.212
S3 95.519 95.698 96.174
S4 95.109 95.288 96.062
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 104.136 102.601 97.602
R3 101.746 100.211 96.944
R2 99.356 99.356 96.725
R1 97.821 97.821 96.506 97.394
PP 96.966 96.966 96.966 96.752
S1 95.431 95.431 96.068 95.004
S2 94.576 94.576 95.849
S3 92.186 93.041 95.630
S4 89.796 90.651 94.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 96.110 2.390 2.5% 0.834 0.9% 7% False False 147
10 98.745 96.110 2.635 2.7% 0.642 0.7% 7% False False 94
20 98.745 96.110 2.635 2.7% 0.462 0.5% 7% False False 57
40 100.030 95.500 4.530 4.7% 0.461 0.5% 17% False False 38
60 100.030 95.500 4.530 4.7% 0.430 0.4% 17% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.313
2.618 97.643
1.618 97.233
1.000 96.980
0.618 96.823
HIGH 96.570
0.618 96.413
0.500 96.365
0.382 96.317
LOW 96.160
0.618 95.907
1.000 95.750
1.618 95.497
2.618 95.087
4.250 94.418
Fisher Pivots for day following 11-Mar-2016
Pivot 1 day 3 day
R1 96.365 97.305
PP 96.339 96.966
S1 96.313 96.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.