ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 97.445 97.345 -0.100 -0.1% 98.100
High 97.600 98.500 0.900 0.9% 98.745
Low 97.050 96.110 -0.940 -1.0% 97.435
Close 97.259 96.180 -1.079 -1.1% 97.498
Range 0.550 2.390 1.840 334.5% 1.310
ATR 0.513 0.647 0.134 26.1% 0.000
Volume 67 184 117 174.6% 205
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 104.100 102.530 97.495
R3 101.710 100.140 96.837
R2 99.320 99.320 96.618
R1 97.750 97.750 96.399 97.340
PP 96.930 96.930 96.930 96.725
S1 95.360 95.360 95.961 94.950
S2 94.540 94.540 95.742
S3 92.150 92.970 95.523
S4 89.760 90.580 94.866
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 101.823 100.970 98.219
R3 100.513 99.660 97.858
R2 99.203 99.203 97.738
R1 98.350 98.350 97.618 98.122
PP 97.893 97.893 97.893 97.778
S1 97.040 97.040 97.378 96.812
S2 96.583 96.583 97.258
S3 95.273 95.730 97.138
S4 93.963 94.420 96.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 96.110 2.390 2.5% 0.856 0.9% 3% True True 142
10 98.745 96.110 2.635 2.7% 0.682 0.7% 3% False True 88
20 98.745 95.815 2.930 3.0% 0.464 0.5% 12% False False 55
40 100.030 95.500 4.530 4.7% 0.460 0.5% 15% False False 38
60 100.030 95.500 4.530 4.7% 0.426 0.4% 15% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 108.658
2.618 104.757
1.618 102.367
1.000 100.890
0.618 99.977
HIGH 98.500
0.618 97.587
0.500 97.305
0.382 97.023
LOW 96.110
0.618 94.633
1.000 93.720
1.618 92.243
2.618 89.853
4.250 85.953
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 97.305 97.305
PP 96.930 96.930
S1 96.555 96.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.