ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary
Previous Current
07-Mar-2016 08-Mar-2016 Change Change % Previous Week
Open 97.405 97.150 -0.255 -0.3% 98.100
High 97.805 97.321 -0.484 -0.5% 98.745
Low 97.164 97.140 -0.024 0.0% 97.435
Close 97.164 97.321 0.157 0.2% 97.498
Range 0.641 0.181 -0.460 -71.8% 1.310
ATR 0.536 0.510 -0.025 -4.7% 0.000
Volume 297 126 -171 -57.6% 205
Daily Pivots for day following 08-Mar-2016
Classic Woodie Camarilla DeMark
R4 97.804 97.743 97.421
R3 97.623 97.562 97.371
R2 97.442 97.442 97.354
R1 97.381 97.381 97.338 97.412
PP 97.261 97.261 97.261 97.276
S1 97.200 97.200 97.304 97.231
S2 97.080 97.080 97.288
S3 96.899 97.019 97.271
S4 96.718 96.838 97.221
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 101.823 100.970 98.219
R3 100.513 99.660 97.858
R2 99.203 99.203 97.738
R1 98.350 98.350 97.618 98.122
PP 97.893 97.893 97.893 97.778
S1 97.040 97.040 97.378 96.812
S2 96.583 96.583 97.258
S3 95.273 95.730 97.138
S4 93.963 94.420 96.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.745 97.140 1.605 1.6% 0.489 0.5% 11% False True 112
10 98.745 97.140 1.605 1.6% 0.472 0.5% 11% False True 75
20 98.745 95.500 3.245 3.3% 0.335 0.3% 56% False False 43
40 100.030 95.500 4.530 4.7% 0.400 0.4% 40% False False 32
60 100.030 95.500 4.530 4.7% 0.404 0.4% 40% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.089
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.090
2.618 97.795
1.618 97.614
1.000 97.502
0.618 97.433
HIGH 97.321
0.618 97.252
0.500 97.231
0.382 97.209
LOW 97.140
0.618 97.028
1.000 96.959
1.618 96.847
2.618 96.666
4.250 96.371
Fisher Pivots for day following 08-Mar-2016
Pivot 1 day 3 day
R1 97.291 97.548
PP 97.261 97.472
S1 97.231 97.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.